Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337756931 | DAX | Mini Future | Short | 19,340 | 17,742.1 | 17.934 | 0.010 | 17.944 | 100 | -1.59 % | -0.52 % | 31.57 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894927 | DAX | Mini Future | Short | 19,190 | 17,742.1 | 3.36 | 0.010 | 3.37 | 500 | -3.72 % | -4.00 % | 36.03 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894919 | DAX | Mini Future | Short | 19,090 | 17,742.1 | 3.17 | 0.010 | 3.18 | 500 | -3.94 % | -4.23 % | 39.65 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894901 | DAX | Mini Future | Short | 18,990 | 17,742.1 | 2.98 | 0.010 | 2.99 | 500 | -4.18 % | -4.49 % | 43.27 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756923 | DAX | Mini Future | Short | 18,980 | 17,742.1 | 14.495 | 0.010 | 14.505 | 100 | -1.93 % | -0.80 % | 43.66 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756915 | DAX | Mini Future | Short | 18,960 | 17,742.1 | 14.304 | 0.010 | 14.314 | 100 | -1.95 % | -0.83 % | 44.59 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756907 | DAX | Mini Future | Short | 18,900 | 17,742.1 | 13.731 | 0.010 | 13.741 | 100 | -1.96 % | -0.82 % | 47.76 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894893 | DAX | Mini Future | Short | 18,890 | 17,742.1 | 2.79 | 0.010 | 2.8 | 500 | -4.45 % | -4.78 % | 48.40 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756899 | DAX | Mini Future | Short | 18,880 | 17,742.1 | 13.54 | 0.010 | 13.55 | 100 | -2.05 % | -0.91 % | 48.69 % | 27 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1337756154 | DocMorris | Mini Future | Short | 98.87 | ― | 5.36 | ― | ― | 10 | -1.83 % | -10.52 % | 18.32 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,464.3 | 8.152 | 0.010 | 8.162 | 1,000 | -0.48 % | 3.02 % | -5.70 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 39,464.3 | 5.676 | 0.010 | 5.686 | 1,000 | -0.61 % | 4.07 % | -6.55 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,339.76 | 10.278 | 0.010 | 10.288 | 100 | -1.65 % | 1.13 % | 20.75 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,339.76 | 8.51 | 0.010 | 8.52 | 100 | -1.95 % | 1.24 % | 27.32 % | 27 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337756394 | UBS | Mini Future | Short | 32.99 | 25 | 9.16 | ― | ― | 1 | -1.93 % | -6.53 % | 31.80 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.953 | 17.356 | 1.37 | 0.010 | 1.38 | 1 | 0.74 % | -25.54 % | -13.84 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,567.222 | 7,279.52 | 21.7 | 0.015 | 21.715 | 100 | -0.80 % | 0.67 % | 7.02 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,168.382 | 7,279.52 | 17.936 | 0.015 | 17.951 | 100 | -0.94 % | 0.66 % | 9.35 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,068.672 | 7,279.52 | 16.995 | 0.015 | 17.01 | 100 | -0.98 % | 0.65 % | 10.12 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,933.296 | 17,742.1 | 49.049 | 0.010 | 49.059 | 100 | -0.65 % | 0.27 % | 7.41 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.