Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 277.313 | 6.47 | 0.020 | 6.49 | 10 | -2.27 % | -16.73 % | -21.95 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 277.313 | 8.22 | 0.020 | 8.24 | 10 | -1.91 % | -13.56 % | -18.53 % | 10 Mar. 2023 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 40.125 | 0.85 | 0.060 | 0.91 | 10 | -6.59 % | -13.27 % | -19.05 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 40.125 | 3.23 | 0.060 | 3.29 | 10 | -2.12 % | 0.94 % | -2.42 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.17 | 40.125 | 2.39 | 0.060 | 2.45 | 10 | -2.45 % | 1.27 % | -2.05 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 40.125 | 1.5 | 0.060 | 1.56 | 10 | -3.85 % | 1.35 % | -1.96 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 40.125 | 1.07 | 0.060 | 1.13 | 10 | -5.31 % | 1.90 % | -0.93 % | 13 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 212.798 | 9.02 | 0.010 | 9.03 | 10 | -0.66 % | 0.11 % | -14.66 % | 17 Aug. 2022 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.65 | 12.22 | 4.63 | 0.060 | 4.69 | 1 | 0.43 % | 1.31 % | -8.50 % | 16 Jun. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 196.8 | 2.68 | ― | ― | 10 | 13.56 % | 6.35 % | -13.27 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 196.8 | 4.05 | ― | ― | 10 | 8.87 % | 4.38 % | -8.78 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 196.8 | 5.05 | ― | ― | 10 | 6.77 % | 3.27 % | -7.34 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 196.8 | 6.06 | ― | ― | 10 | 5.57 % | 2.89 % | -6.05 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 33.59 | 0.77 | 0.040 | 0.81 | 10 | -2.53 % | -14.44 % | -27.36 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 33.59 | 3.89 | 0.040 | 3.93 | 10 | -1.77 % | 1.83 % | 1.30 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 33.59 | 3.49 | 0.040 | 3.53 | 10 | -1.69 % | 2.05 % | 2.05 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 33.59 | 3.07 | 0.040 | 3.11 | 10 | -2.23 % | 1.99 % | 2.33 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 33.59 | 2.64 | 0.040 | 2.68 | 10 | -2.58 % | 2.72 % | 3.53 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 33.59 | 1.73 | 0.050 | 1.78 | 10 | -4.42 % | 0.00 % | 3.59 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 33.59 | 1.29 | 0.050 | 1.34 | 10 | -5.84 % | -0.77 % | 4.88 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.