Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,198.038 | 2,023.5 | 1.71 | 0.440 | 2.15 | 100 | -26.29 % | -33.98 % | -7.07 % | 4 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,197.66 | 5,340.46 | 27.175 | 0.010 | 27.185 | 100 | 0.40 % | 0.29 % | -10.99 % | 16 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040440 | Gold | Knock-Out Warrant (open end) | Call | 2,196.297 | 2,428.35 | 2.03 | 0.010 | 2.04 | 100 | 1.00 % | -5.14 % | 19.41 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,194.64 | 2,428.35 | 2.37 | 0.010 | 2.38 | 100 | 0.85 % | -4.05 % | 15.61 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039723 | Gold | Mini Future | Long | 2,191.73 | 2,428.35 | 2.39 | 0.010 | 2.4 | 100 | 0.84 % | -4.40 % | 15.46 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040432 | Gold | Knock-Out Warrant (open end) | Call | 2,191.093 | 2,428.35 | 2.08 | 0.010 | 2.09 | 100 | 1.46 % | -4.59 % | 18.86 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039715 | Gold | Mini Future | Long | 2,186.54 | 2,428.35 | 2.44 | 0.010 | 2.45 | 100 | 1.24 % | -3.94 % | 15.09 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040424 | Gold | Knock-Out Warrant (open end) | Call | 2,185.888 | 2,428.35 | 2.12 | 0.010 | 2.13 | 100 | 0.95 % | -4.93 % | 18.44 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,184.184 | 2,428.35 | 2.14 | 0.010 | 2.15 | 100 | 5.94 % | 4.90 % | 25.15 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039707 | Gold | Mini Future | Long | 2,181.34 | 2,428.35 | 2.48 | 0.010 | 2.49 | 100 | 0.81 % | -3.88 % | 14.81 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040416 | Gold | Knock-Out Warrant (open end) | Call | 2,180.684 | 2,428.35 | 2.17 | 0.010 | 2.18 | 100 | 1.40 % | -4.41 % | 17.93 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332891170 | Gold | Mini Future | Long | 2,179.64 | 2,428.35 | 2.5 | 0.010 | 2.51 | 100 | 5.04 % | 4.17 % | 20.19 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039699 | Gold | Mini Future | Long | 2,176.15 | 2,428.35 | 2.52 | 0.010 | 2.53 | 100 | 0.80 % | -4.18 % | 14.03 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040408 | Gold | Knock-Out Warrant (open end) | Call | 2,175.479 | 2,428.35 | 2.21 | 0.010 | 2.22 | 100 | 0.91 % | -4.33 % | 16.93 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039681 | Gold | Mini Future | Long | 2,170.95 | 2,428.35 | 2.57 | 0.010 | 2.58 | 100 | 0.78 % | -3.75 % | 14.22 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040390 | Gold | Knock-Out Warrant (open end) | Call | 2,170.275 | 2,428.35 | 2.26 | 0.010 | 2.27 | 100 | 1.35 % | -4.24 % | 17.10 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037024 | Gold | Knock-Out Warrant (open end) | Call | 2,166.196 | 2,428.35 | 2.29 | 0.010 | 2.3 | 100 | 0.88 % | -4.58 % | 16.24 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039673 | Gold | Mini Future | Long | 2,165.76 | 2,428.35 | 2.61 | 0.010 | 2.62 | 100 | 0.77 % | -3.69 % | 13.48 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036885 | Gold | Mini Future | Long | 2,161.69 | 2,428.35 | 2.65 | 0.010 | 2.66 | 100 | 0.76 % | -3.64 % | 13.73 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037016 | Gold | Knock-Out Warrant (open end) | Call | 2,160.989 | 2,428.35 | 2.34 | 0.010 | 2.35 | 100 | 1.30 % | -4.10 % | 16.42 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.