Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 96.59 | 0.41 | ― | ― | 10 | -12.77 % | -4.65 % | -4.65 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 96.59 | 0.33 | ― | ― | 10 | -5.71 % | 0.00 % | 0.00 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 96.59 | 0.15 | ― | ― | 10 | -11.76 % | 7.14 % | -16.67 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 96.59 | 0.61 | ― | ― | 10 | -6.15 % | -1.61 % | 1.67 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 96.59 | 0.4 | ― | ― | 10 | -6.98 % | 0.00 % | 0.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 96.59 | 0.17 | ― | ― | 10 | -5.56 % | 0.00 % | -5.56 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 96.59 | 0.049 | ― | ― | 10 | -15.52 % | 13.95 % | -30.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 96.59 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | 0.00 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 96.59 | 0.015 | ― | ― | 10 | -16.67 % | 50.00 % | -44.44 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 96.59 | 0.25 | ― | ― | 10 | -7.41 % | 0.00 % | 0.00 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 96.59 | 0.046 | ― | ― | 10 | 4.55 % | 21.05 % | 0.00 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 96.59 | 0.003 | ― | ― | 10 | -25.00 % | 200.00 % | -70.00 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 96.59 | 0.15 | ― | ― | 10 | -6.25 % | 0.00 % | 0.00 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 104.753 | 16.55 | 0.020 | 16.57 | 10 | -0.24 % | -0.12 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 104.753 | 15.06 | 0.020 | 15.08 | 10 | -0.33 % | -0.26 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 104.753 | 13.59 | 0.020 | 13.61 | 10 | -0.37 % | -0.44 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 104.753 | 11.42 | 0.020 | 11.44 | 10 | -0.44 % | -0.70 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 104.753 | 11.52 | 0.020 | 11.54 | 10 | -0.35 % | -0.26 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 104.753 | 9.35 | 0.020 | 9.37 | 10 | -0.32 % | 0.11 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 104.753 | 9.3 | 0.020 | 9.32 | 10 | -0.53 % | -1.17 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.