Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0419 | 1.0919 | 0.6 | 0.020 | 0.62 | 0.1 | -1.64 % | -3.23 % | 1.69 % | 25 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.579 | 127.2 | 0.2 | 0.010 | 0.21 | 50 | 5.26 % | -9.09 % | -55.56 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,540.711 | 1,133 | 2.12 | 0.010 | 2.13 | 200 | -2.75 % | -5.36 % | 23.26 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.679 | 89 | 0.6 | 0.010 | 0.61 | 20 | 0.00 % | 1.69 % | 39.53 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.755 | 557.7 | 1.11 | 0.010 | 1.12 | 100 | -2.63 % | -3.48 % | 73.44 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,844.566 | 4,185 | 0.72 | 0.010 | 0.73 | 500 | 14.29 % | -1.37 % | -36.28 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,692.844 | 5,348.29 | 3.16 | 0.010 | 3.17 | 100 | -12.47 % | -4.53 % | 198.11 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,912.314 | 39,506.7 | 4.71 | 0.010 | 4.72 | 1,000 | -4.46 % | -0.42 % | -8.01 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 89 | 0.75 | 0.010 | 0.76 | 20 | 0.00 % | 1.35 % | 29.31 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 557.7 | 1.1 | 0.010 | 1.11 | 100 | -3.51 % | -4.35 % | 71.88 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 31.71 | 0.48 | 0.010 | 0.49 | 10 | 11.63 % | -11.11 % | -39.24 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 134.302 | 1.64 | 0.010 | 1.65 | 50 | -1.20 % | 2.50 % | 74.47 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 45.5 | 0.61 | 0.010 | 0.62 | 10 | 0.00 % | 10.91 % | -45.05 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,530 | 11,900.4 | 1.81 | 0.010 | 1.82 | 500 | -8.12 % | -4.74 % | 16.77 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,348.29 | 4.13 | 0.010 | 4.14 | 100 | -10.02 % | -4.84 % | 99.52 % | 15 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332893200 | Julius Baer | Mini Future | Short | 56.81 | 47.05 | 1.28 | 0.010 | 1.29 | 10 | -2.29 % | -3.76 % | 40.66 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 12.343 | 0.5 | 0.010 | 0.51 | 5 | -5.66 % | -32.43 % | -48.98 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 12.343 | 0.41 | 0.010 | 0.42 | 5 | -6.82 % | -36.92 % | -53.93 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 12.343 | 0.32 | 0.010 | 0.33 | 5 | -5.88 % | -41.82 % | -59.49 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 31.71 | 1.18 | 0.010 | 1.19 | 10 | -6.35 % | 2.61 % | 28.26 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.