Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 33.595 | 0.8 | 0.050 | 0.85 | 10 | -9.09 % | -1.23 % | 11.11 % | 4 Jul. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 31,829.2 | 5.93 | 0.020 | 5.95 | 1,000 | 1.54 % | -2.31 % | -27.06 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,880 | 31,829.2 | 11.796 | 0.020 | 11.816 | 1,000 | -0.32 % | -2.15 % | -16.81 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,560 | 31,829.2 | 12.091 | 0.020 | 12.111 | 1,000 | -0.31 % | -2.07 % | -16.50 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,240 | 31,829.2 | 12.383 | 0.020 | 12.403 | 1,000 | -0.31 % | -2.00 % | -16.21 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,930 | 31,829.2 | 12.675 | 0.020 | 12.695 | 1,000 | -0.31 % | -1.93 % | -15.93 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,610 | 31,829.2 | 12.965 | 0.020 | 12.985 | 1,000 | -0.30 % | -1.88 % | -15.67 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,290 | 31,829.2 | 13.255 | 0.020 | 13.275 | 1,000 | -0.30 % | -1.82 % | -15.41 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,980 | 31,829.2 | 13.54 | 0.020 | 13.56 | 1,000 | -0.29 % | -1.77 % | -15.17 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,660 | 31,829.2 | 13.84 | 0.020 | 13.86 | 1,000 | -0.29 % | -1.70 % | -14.92 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,350 | 31,829.2 | 14.125 | 0.020 | 14.145 | 1,000 | -0.29 % | -1.66 % | -14.70 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,710 | 31,829.2 | 14.708 | 0.020 | 14.728 | 1,000 | -0.28 % | -1.56 % | -14.26 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,390 | 31,829.2 | 15.004 | 0.020 | 15.024 | 1,000 | -0.27 % | -1.51 % | -14.05 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,390 | 31,829.2 | 15.006 | 0.020 | 15.026 | 1,000 | -0.27 % | -1.51 % | -14.05 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,070 | 31,829.2 | 15.299 | 0.020 | 15.319 | 1,000 | -0.27 % | -1.47 % | -13.85 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 31,829.2 | 15.591 | 0.020 | 15.611 | 1,000 | -0.27 % | -1.42 % | -13.66 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 31,829.2 | 15.889 | 0.020 | 15.909 | 1,000 | -0.25 % | -1.37 % | -13.45 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 31,829.2 | 16.187 | 0.020 | 16.207 | 1,000 | -0.25 % | -1.32 % | -13.27 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 31,829.2 | 16.487 | 0.020 | 16.507 | 1,000 | -0.24 % | -1.28 % | -13.09 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,450 | 31,829.2 | 16.787 | 0.020 | 16.807 | 1,000 | -0.24 % | -1.25 % | -12.91 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.