Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,344.47 | 27.951 | 0.010 | 27.961 | 100 | 0.58 % | 0.49 % | -10.63 % | 25 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,158.182 | 2,428.19 | 2.36 | 0.010 | 2.37 | 100 | 4.89 % | 4.42 % | 21.65 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036877 | Gold | Mini Future | Long | 2,156.49 | 2,428.19 | 2.69 | 0.010 | 2.7 | 100 | 0.75 % | -3.58 % | 13.03 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037008 | Gold | Knock-Out Warrant (open end) | Call | 2,155.782 | 2,428.19 | 2.38 | 0.010 | 2.39 | 100 | 0.85 % | -4.42 % | 15.53 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332891188 | Gold | Mini Future | Long | 2,153.69 | 2,428.19 | 2.72 | 0.010 | 2.73 | 100 | 4.62 % | 4.21 % | 18.26 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036869 | Gold | Mini Future | Long | 2,151.3 | 2,428.19 | 2.74 | 0.010 | 2.75 | 100 | 1.11 % | -3.52 % | 13.22 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036992 | Gold | Knock-Out Warrant (open end) | Call | 2,150.574 | 2,428.19 | 2.43 | 0.010 | 2.44 | 100 | 1.25 % | -3.95 % | 15.17 % | 6 Mar. 2024 | |
Gold Warrant with ISIN code: CH1315320668 | Gold | Warrant | Call | 2,150 | 2,428.19 | 2.83 | 0.020 | 2.85 | 100 | 0.00 % | -3.41 % | 12.75 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320635 | Gold | Warrant | Call | 2,150 | 2,428.19 | 2.53 | 0.020 | 2.55 | 100 | 0.40 % | -3.80 % | 16.06 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,428.19 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,428.19 | 0.07 | 0.020 | 0.09 | 100 | -28.57 % | -16.67 % | -41.67 % | 12 Jan. 2024 | |
Gold Mini Future with ISIN code: CH1330036851 | Gold | Mini Future | Long | 2,146.1 | 2,428.19 | 2.78 | 0.010 | 2.79 | 100 | 0.72 % | -3.47 % | 12.55 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036984 | Gold | Knock-Out Warrant (open end) | Call | 2,145.367 | 2,428.19 | 2.47 | 0.010 | 2.48 | 100 | 0.82 % | -3.89 % | 14.88 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036844 | Gold | Mini Future | Long | 2,140.91 | 2,428.19 | 2.82 | 0.010 | 2.83 | 100 | 0.71 % | -3.42 % | 11.90 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036976 | Gold | Knock-Out Warrant (open end) | Call | 2,140.16 | 2,428.19 | 2.52 | 0.010 | 2.53 | 100 | 1.20 % | -3.82 % | 14.55 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330036836 | Gold | Mini Future | Long | 2,135.71 | 2,428.19 | 2.87 | 0.010 | 2.88 | 100 | 0.70 % | -3.37 % | 12.11 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036968 | Gold | Knock-Out Warrant (open end) | Call | 2,134.953 | 2,428.19 | 2.56 | 0.010 | 2.57 | 100 | 0.79 % | -3.76 % | 13.78 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,134.398 | 2,428.19 | 2.57 | 0.010 | 2.58 | 100 | 4.90 % | 4.05 % | 19.53 % | 7 Mar. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,133.33 | 1,421.5 | 7.07 | ― | ― | 100 | 1.29 % | 0.71 % | 24.25 % | 21 May. 2021 | |
Gold Mini Future with ISIN code: CH1330036828 | Gold | Mini Future | Long | 2,130.51 | 2,428.19 | 2.91 | 0.010 | 2.92 | 100 | 0.69 % | -3.32 % | 11.49 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.