Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 633.906 | 1.49 | 0.010 | 1.5 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 633.906 | 1.58 | 0.010 | 1.59 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 633.906 | 0.92 | 0.010 | 0.93 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 633.906 | 0.73 | 0.010 | 0.74 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 633.906 | 0.84 | 0.010 | 0.85 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 633.906 | 1.05 | 0.010 | 1.06 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 633.906 | 0.1 | 0.010 | 0.11 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 633.906 | 0.41 | 0.010 | 0.42 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 633.906 | 0.5 | 0.010 | 0.51 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 633.906 | 0.3 | 0.010 | 0.31 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 633.906 | 0.64 | 0.010 | 0.65 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 633.906 | 0.35 | 0.010 | 0.36 | 100 | ― | ― | ― | 9 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 86.09 | 89 | 0.54 | ― | ― | 10 | -5.26 % | -11.48 % | -43.16 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 89 | 0.59 | 0.010 | 0.6 | 10 | -3.28 % | -10.61 % | -42.16 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 89 | 0.67 | ― | ― | 10 | -2.90 % | -8.22 % | -37.38 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 89 | 0.79 | ― | ― | 10 | -3.66 % | -7.06 % | -33.61 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 89 | 0.85 | 0.010 | 0.86 | 10 | -2.30 % | -7.61 % | -32.54 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 89 | 0.91 | ― | ― | 10 | -3.19 % | -7.14 % | -31.06 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 89 | 1.04 | ― | ― | 10 | -1.89 % | -5.45 % | -27.78 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 89 | 1.16 | ― | ― | 10 | -1.69 % | -4.92 % | -25.64 % | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.