Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 104.753 | 9.32 | 0.020 | 9.34 | 10 | -0.43 % | -0.75 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 104.753 | 7.84 | 0.020 | 7.86 | 10 | -0.38 % | 0.13 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 104.753 | 7.86 | 0.020 | 7.88 | 10 | -0.38 % | -0.25 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 104.753 | 7.9 | 0.020 | 7.92 | 10 | -0.50 % | -1.13 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 104.753 | 7.93 | 0.020 | 7.95 | 10 | -0.63 % | -1.49 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 104.753 | 6.36 | 0.020 | 6.38 | 10 | -0.47 % | -0.31 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 104.753 | 6.42 | 0.010 | 6.43 | 10 | -0.47 % | -0.77 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 104.753 | 6.52 | 0.020 | 6.54 | 10 | -0.76 % | -1.81 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 104.753 | 6.61 | 0.020 | 6.63 | 10 | -0.75 % | -1.93 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 104.753 | 4.28 | 0.010 | 4.29 | 10 | -0.70 % | -1.83 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 104.753 | 3.97 | 0.020 | 3.99 | 10 | -0.25 % | 1.79 % | 59.44 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 104.753 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 0.25 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 104.753 | 4.4 | 0.010 | 4.41 | 10 | -0.68 % | -2.22 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 104.753 | 4.74 | 0.020 | 4.76 | 10 | -1.04 % | -3.07 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 104.753 | 3.89 | 0.030 | 3.92 | 10 | -0.26 % | 3.46 % | 81.78 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 104.753 | 4.16 | 0.010 | 4.17 | 10 | -0.72 % | -0.95 % | 40.54 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 104.753 | 4.59 | 0.020 | 4.61 | 10 | -1.08 % | -2.96 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 104.753 | 3.83 | 0.010 | 3.84 | 10 | -0.78 % | -1.29 % | 42.91 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 104.753 | 3.51 | 0.010 | 3.52 | 10 | -0.57 % | -1.68 % | 45.04 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 104.753 | 3.19 | 0.010 | 3.2 | 10 | -0.93 % | -2.15 % | 47.69 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.