Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,120 | 31,829.2 | 17.112 | 0.020 | 17.132 | 1,000 | -0.09 % | -1.06 % | -12.62 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,790 | 31,829.2 | 17.412 | 0.020 | 17.432 | 1,000 | -0.09 % | -1.03 % | -12.45 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,470 | 31,829.2 | 17.71 | 0.020 | 17.73 | 1,000 | -0.09 % | -1.00 % | -12.30 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,140 | 31,829.2 | 18.01 | 0.020 | 18.03 | 1,000 | -0.09 % | -0.97 % | -12.15 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,820 | 31,829.2 | 18.31 | 0.020 | 18.33 | 1,000 | -0.09 % | -0.94 % | -12.00 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,160 | 31,829.2 | 18.911 | 0.020 | 18.931 | 1,000 | -0.10 % | -0.88 % | -11.72 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,830 | 31,829.2 | 19.213 | 0.020 | 19.233 | 1,000 | -0.09 % | -0.85 % | -11.58 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,500 | 31,829.2 | 19.515 | 0.020 | 19.535 | 1,000 | -0.09 % | -0.82 % | -11.44 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 31,829.2 | 19.813 | 0.020 | 19.833 | 1,000 | -0.09 % | -0.80 % | -11.32 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 31,829.2 | 20.114 | 0.020 | 20.134 | 1,000 | -0.09 % | -0.77 % | -11.20 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 31,829.2 | 21.012 | 0.020 | 21.032 | 1,000 | -0.10 % | -0.70 % | -10.85 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 31,829.2 | 25.7 | 0.050 | 25.75 | 1,000 | 0.39 % | 0.00 % | -9.35 % | 21 Jun. 2012 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 21.71 | 2.6 | ― | ― | 1 | 6.12 % | -28.96 % | -43.11 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 21.71 | 9.26 | ― | ― | 1 | 1.54 % | -9.83 % | -18.56 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 21.71 | 10.85 | ― | ― | 1 | 1.31 % | -8.44 % | -16.54 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 21.71 | 11.85 | ― | ― | 1 | 1.20 % | -7.64 % | -15.42 % | 12 Jan. 2023 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68 | 76.525 | 0.51 | 0.050 | 0.56 | 20 | 24.39 % | ― | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 76.525 | 0.59 | ― | ― | 20 | 20.41 % | 321.43 % | 31.11 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.02 | 76.525 | 0.69 | ― | ― | 20 | 18.97 % | 200.00 % | 25.45 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 76.525 | 0.78 | ― | ― | 20 | 16.42 % | 143.75 % | 23.81 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.