Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 89 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -4.62 % | -25.30 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 89 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -3.85 % | -21.88 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 89 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -3.28 % | -18.81 % | 13 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 89 | 1.65 | ― | ― | 10 | -1.20 % | -3.51 % | -19.51 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 89 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -3.23 % | -18.55 % | 4 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 89 | 2.11 | 0.010 | 2.12 | 10 | -0.94 % | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 89 | 4.05 | ― | ― | 10 | 0.50 % | 1.25 % | 8.87 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 89 | 3.86 | ― | ― | 10 | 0.52 % | 1.31 % | 9.35 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 89 | 3.68 | ― | ― | 10 | 0.55 % | 1.38 % | 9.85 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 89 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | 0.85 % | 10.28 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 89 | 3.49 | ― | ― | 10 | 0.58 % | 1.45 % | 10.44 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 89 | 3.31 | ― | ― | 10 | 0.61 % | 1.53 % | 11.07 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 89 | 3.13 | ― | ― | 10 | 0.97 % | 1.62 % | 11.79 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 89 | 2.94 | ― | ― | 10 | 0.68 % | 1.38 % | 12.21 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 89 | 2.76 | ― | ― | 10 | 0.73 % | 1.47 % | 13.58 % | 2 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 89 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 1.15 % | 14.29 % | 21 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 89 | 2.58 | ― | ― | 10 | 0.78 % | 1.98 % | 14.67 % | 28 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 89 | 2.31 | ― | ― | 10 | 0.87 % | 2.21 % | 16.67 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 89 | 2.11 | ― | ― | 10 | 0.96 % | 2.43 % | 18.54 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 89 | 1.92 | ― | ― | 10 | 1.05 % | 2.67 % | 20.75 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.