Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 104.753 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -2.36 % | 59.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 104.753 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -3.35 % | 62.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 104.753 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -0.44 % | 106.42 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 104.753 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -2.71 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 104.753 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -1.23 % | 198.15 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 104.753 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -4.69 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 104.753 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | -4.95 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 104.753 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -1.52 % | 114.29 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 104.753 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -4.23 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 104.753 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | -5.26 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 104.753 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -4.13 % | 65.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 104.753 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -3.70 % | 217.07 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 104.753 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -4.63 % | 68.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 104.753 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -2.33 % | 124.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 104.753 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -5.24 % | 72.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 104.753 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -6.42 % | 229.03 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 104.753 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -3.40 % | 132.79 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 104.753 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -5.95 % | 77.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 104.753 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -9.30 % | 254.55 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 104.753 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -4.80 % | 142.86 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.