Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.162 | 190.81 | 2.52 | 0.050 | 2.57 | 10 | -8.03 % | -12.80 % | -21.00 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.571 | 227.5 | 0.29 | ― | ― | 50 | 0.00 % | -19.44 % | -9.38 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.353 | 227.5 | 0.49 | ― | ― | 50 | 0.00 % | -12.50 % | -5.77 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.918 | 227.5 | 0.9 | ― | ― | 50 | 0.00 % | -7.22 % | -3.23 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.587 | 32.927 | 0.22 | 0.040 | 0.26 | 10 | -12.00 % | -15.38 % | -37.14 % | 26 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.352 | 104.7 | 1.4 | ― | ― | 10 | -4.76 % | -3.45 % | 91.78 % | 26 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 165.451 | 0.98 | 0.100 | 1.08 | 20 | -17.65 % | -26.32 % | -60.96 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 134.302 | 1.35 | 0.010 | 1.36 | 50 | -1.46 % | 2.27 % | 110.94 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 127.2 | 0.74 | 0.010 | 0.75 | 20 | 4.23 % | -6.33 % | -45.19 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 39,506.7 | 4.15 | 0.010 | 4.16 | 1,000 | -5.25 % | -1.19 % | -8.59 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.0135 | 0.944 | 7.84 | 0.020 | 7.86 | 0.01 | 0.72 % | -9.34 % | 35.03 % | 25 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0419 | 1.0919 | 0.6 | 0.020 | 0.62 | 0.1 | -1.64 % | -3.23 % | 1.69 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,185 | 1.64 | 0.010 | 1.65 | 500 | -5.75 % | -1.80 % | 26.15 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332894489 | LVMH | Mini Future | Short | 870.47 | 637.6 | 2.62 | 0.010 | 2.63 | 100 | -2.24 % | -2.96 % | 16.96 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337753920 | LVMH | Mini Future | Short | 850.53 | 637.6 | 2.42 | 0.030 | 2.45 | 100 | -2.02 % | -3.59 % | 18.63 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.75 | 406.368 | 1.06 | 0.010 | 1.07 | 100 | -2.75 % | 0.95 % | 79.66 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 104.7 | 1.64 | 0.010 | 1.65 | 20 | -2.96 % | -2.38 % | 24.24 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 32.99 | 25 | 1.84 | 0.010 | 1.85 | 5 | -3.66 % | -7.54 % | 29.58 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 30.03 | 25 | 6.1 | ― | ― | 1 | -2.87 % | -9.50 % | 57.22 % | 25 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 55.989 | 80.084 | 1.07 | 0.010 | 1.08 | 20 | -0.93 % | 16.30 % | 12.63 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.