Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 104.753 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -7.03 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 104.753 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -7.14 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 104.753 | 1.93 | 0.020 | 1.95 | 10 | -1.03 % | -7.21 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 104.753 | 2.11 | 0.020 | 2.13 | 10 | -0.94 % | -7.05 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 104.753 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -6.80 % | 82.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 104.753 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -13.24 % | 247.06 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 104.753 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -6.73 % | 155.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 104.753 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -7.27 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 104.753 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -8.05 % | 166.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 104.753 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -8.59 % | 85.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 104.753 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -16.98 % | 266.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 104.753 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -20.00 % | 251.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 104.753 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -9.86 % | 166.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 104.753 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -9.17 % | 90.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 104.753 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -23.33 % | 215.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 104.753 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -10.75 % | 93.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 104.753 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -10.53 % | 183.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 104.753 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -27.27 % | 175.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 104.753 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -11.54 % | 97.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 104.753 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -13.04 % | 185.71 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.