Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 25.915 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -30.43 % | -11.11 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 25.915 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -40.54 % | -18.52 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 134.302 | 1.93 | 0.010 | 1.94 | 50 | -0.52 % | 2.12 % | 69.30 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 134.302 | 1.84 | 0.010 | 1.85 | 50 | -0.54 % | 2.79 % | 76.92 % | 12 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.92 | 25 | 1.63 | 0.010 | 1.64 | 5 | -0.61 % | -7.91 % | 44.25 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,669.645 | 4,185 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | -3.74 % | 39.19 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,026.969 | 11,900.4 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | -1.82 % | 11.95 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891733 | Gold | Knock-Out Warrant (open end) | Put | 2,709.307 | 2,429.48 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | -4.67 % | -18.60 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,158.182 | 2,429.48 | 2.36 | 0.010 | 2.37 | 100 | -0.42 % | 4.42 % | 9.26 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,184.184 | 2,429.48 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 4.90 % | 10.88 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 463.3 | 10.2 | 0.050 | 10.25 | 10 | -0.49 % | 0.00 % | 18.19 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 412 | 16.75 | 0.050 | 16.8 | 10 | -0.30 % | -9.46 % | 169.73 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 527.33 | 412 | 14.7 | 0.050 | 14.75 | 10 | -0.34 % | -10.37 % | 256.80 % | 11 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332891634 | UBS | Mini Future | Short | 30.98 | 25 | 1.43 | 0.010 | 1.44 | 5 | -0.69 % | -8.92 % | 53.76 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 293.22 | 246.4 | 1.37 | 0.010 | 1.38 | 50 | -0.72 % | -2.14 % | 16.10 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 517.786 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -20.16 % | 10.75 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 989.9 | 637.6 | 3.81 | 0.010 | 3.82 | 100 | -0.26 % | -1.55 % | 13.73 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332891444 | LVMH | Mini Future | Short | 910.13 | 637.6 | 3.02 | 0.010 | 3.03 | 100 | -0.33 % | -2.27 % | 19.37 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,478.54 | 4,185 | 1.07 | 0.010 | 1.08 | 500 | -0.93 % | -3.60 % | 35.44 % | 11 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 600.28 | 525.9 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -1.85 % | 9.28 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.