Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1994 | 1.276 | 0.762 | 0.005 | 0.767 | 0.1 | -0.65 % | -6.39 % | -16.90 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.1796 | 1.276 | 0.931 | 0.005 | 0.936 | 0.1 | -0.53 % | -5.10 % | -14.74 % | 5 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1586 | 1.276 | 1.111 | 0.005 | 1.116 | 0.1 | -0.45 % | -4.22 % | -13.14 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1371 | 1.276 | 1.295 | 0.005 | 1.3 | 0.1 | -0.38 % | -3.57 % | -11.90 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1152 | 1.276 | 1.483 | 0.005 | 1.488 | 0.1 | -0.34 % | -3.01 % | -10.88 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0934 | 1.276 | 1.67 | 0.005 | 1.675 | 0.1 | -0.30 % | -2.62 % | -10.12 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0715 | 1.276 | 1.857 | 0.005 | 1.862 | 0.1 | -0.27 % | -2.26 % | -9.50 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0127 | 1.276 | 2.361 | 0.005 | 2.366 | 0.1 | -0.21 % | -1.63 % | -8.28 % | 23 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4251 | 1.276 | 1.409 | 0.005 | 1.414 | 0.1 | -0.35 % | 2.70 % | -2.22 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | 1.276 | 0.633 | 0.005 | 0.638 | 0.1 | -0.78 % | 5.50 % | 0.64 % | 5 Jan. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 167.318 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 167.318 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 167.318 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 41.18 % | -2.54 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 167.318 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 32.02 % | -2.89 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 167.318 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 25.79 % | -2.80 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 167.318 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 21.97 % | -2.72 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 167.318 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 18.89 % | -2.93 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 167.318 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 16.76 % | -2.84 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 167.318 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -14.36 % | -7.61 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 167.318 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -18.89 % | -9.12 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.