Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 17,775.4 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -29.77 % | 95.67 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335179 | DAX | Warrant | Put | 17,500 | 17,775.4 | 5.775 | 0.010 | 5.785 | 100 | -0.17 % | -10.51 % | 47.17 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335336 | DAX | Warrant | Put | 17,500 | 17,775.4 | 7.947 | 0.010 | 7.957 | 100 | -0.13 % | -2.39 % | 35.50 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335419 | DAX | Warrant | Put | 17,500 | 17,775.4 | 8.91 | 0.010 | 8.92 | 100 | -0.11 % | 0.86 % | 32.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335252 | DAX | Warrant | Put | 17,500 | 17,775.4 | 6.776 | 0.010 | 6.786 | 100 | -0.15 % | -7.51 % | 38.37 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 17,775.4 | 2.028 | 0.010 | 2.038 | 100 | -0.49 % | -31.30 % | 92.23 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 17,775.4 | 4.273 | 0.010 | 4.283 | 100 | -0.23 % | -15.52 % | 64.79 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 17,775.4 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | -2.42 % | 35.51 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1373405278 | DAX | Warrant | Put | 17,400 | 17,775.4 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373405351 | DAX | Warrant | Put | 17,400 | 17,775.4 | 1.544 | 0.010 | 1.554 | 100 | -0.64 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 17,775.4 | 6.509 | 0.010 | 6.519 | 100 | -0.15 % | -7.62 % | 38.46 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 17,775.4 | 8.626 | 0.010 | 8.636 | 100 | -0.12 % | 0.87 % | 32.87 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1373404784 | DAX | Warrant | Put | 17,400 | 17,775.4 | 2.772 | 0.010 | 2.782 | 100 | -0.36 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373405310 | DAX | Warrant | Put | 17,400 | 17,775.4 | 1.241 | 0.010 | 1.251 | 100 | -0.80 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 17,775.4 | 5.505 | 0.010 | 5.515 | 100 | -0.18 % | -10.75 % | 47.27 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 17,775.4 | 1.812 | 0.010 | 1.822 | 100 | -0.55 % | -32.89 % | 88.75 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 17,775.4 | 4.016 | 0.010 | 4.026 | 100 | -0.25 % | -16.16 % | 64.52 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1373405260 | DAX | Warrant | Put | 17,200 | 17,775.4 | 0.623 | 0.010 | 0.633 | 100 | -1.58 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373405344 | DAX | Warrant | Put | 17,200 | 17,775.4 | 1.191 | 0.010 | 1.201 | 100 | -0.83 % | ― | ― | 7 Aug. 2024 | |
DAX Warrant with ISIN code: CH1373404776 | DAX | Warrant | Put | 17,200 | 17,775.4 | 2.346 | 0.010 | 2.356 | 100 | -0.42 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.