Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 104.753 | 1.63 | 0.010 | 1.64 | 1 | -0.61 % | -22.75 % | 207.55 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 104.753 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -25.00 % | 135.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 104.753 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -13.89 % | 181.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 104.753 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -12.31 % | 103.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 104.753 | 2.34 | 0.010 | 2.35 | 1 | -0.43 % | -11.70 % | 185.37 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 104.753 | 0.087 | 0.010 | 0.097 | 10 | -10.31 % | -33.08 % | 70.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 104.753 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -17.86 % | 164.37 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 104.753 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -13.21 % | 109.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 104.753 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -15.94 % | 123.08 % | 9 Jan. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,133 | 0.84 | ― | ― | 200 | 0.00 % | -6.67 % | 37.70 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,133 | 0.46 | ― | ― | 200 | 0.00 % | -13.21 % | 100.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,133 | 0.58 | ― | ― | 200 | 0.00 % | -12.12 % | 56.76 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.15 | ― | ― | 200 | 0.00 % | -21.05 % | 50.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.35 | ― | ― | 200 | 0.00 % | -10.26 % | 40.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.047 | ― | ― | 200 | 0.00 % | -41.25 % | 51.61 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,133 | 0.025 | ― | ― | 200 | 0.00 % | -32.43 % | 38.89 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 277.1 | 2.81 | ― | ― | 10 | 0.00 % | 8.49 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 277.1 | 3.84 | ― | ― | 10 | 0.00 % | 6.08 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 277.1 | 1.54 | ― | ― | 10 | 0.00 % | 13.24 % | -53.19 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 277.1 | 0.94 | ― | ― | 10 | 0.00 % | 18.99 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.