Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 183.888 | 0.96 | ― | ― | 20 | -10.28 % | 24.68 % | -16.52 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 183.888 | 1.91 | ― | ― | 10 | -17.32 % | 24.03 % | -14.35 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 183.888 | 1.44 | ― | ― | 10 | -21.74 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 183.888 | 0.97 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 184.379 | 10.31 | 0.010 | 10.32 | 5 | -1.90 % | 16.23 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 184.379 | 5.22 | 0.010 | 5.23 | 10 | 0.19 % | 23.11 % | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 184.379 | 4.32 | 0.010 | 4.33 | 10 | 0.00 % | 29.34 % | 7.46 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 184.379 | 8.51 | 0.010 | 8.52 | 5 | -2.41 % | 20.37 % | 10.95 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 184.379 | 7.5 | 0.010 | 7.51 | 5 | -2.72 % | 24.17 % | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215 | 184.379 | 3.81 | 0.010 | 3.82 | 10 | 0.00 % | 34.63 % | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.55 | 184.379 | 6.66 | 0.010 | 6.67 | 5 | -3.06 % | 27.83 % | 14.43 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210 | 184.379 | 3.34 | 0.010 | 3.35 | 10 | 0.00 % | 42.13 % | ― | 10 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 202.9 | 184.379 | 5.35 | 0.020 | 5.37 | 5 | 0.19 % | 58.75 % | 13.11 % | 8 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.37 | 184.379 | 4.33 | 0.020 | 4.35 | 5 | -5.04 % | 49.83 % | 24.43 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 184.379 | 3.73 | 0.010 | 3.74 | 5 | -5.57 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195 | 184.379 | 1.93 | 0.010 | 1.94 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907828 | Amazon.com | Mini Future | Short | 190 | 184.379 | 1.46 | 0.010 | 1.47 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366466774 | Amazon.com | Mini Future | Short | 190 | 184.379 | 2.8 | 0.010 | 2.81 | 5 | ― | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.6 | 154.867 | 9.04 | 0.010 | 9.05 | 10 | -3.11 % | 31.40 % | 6.35 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.59 | 154.867 | 1.82 | 0.010 | 1.83 | 50 | -1.09 % | 37.88 % | 6.43 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.