Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1362340270 | Boeing | Knock-Out Warrant (open end) | Call | 180 | 185.924 | 0.76 | 0.040 | 0.8 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362340262 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17 | 16.8 | 0.35 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38 | 39.625 | 0.2 | 0.010 | 0.21 | 10 | ― | ― | ― | 3 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1362340247 | AMD | Knock-Out Warrant (open end) | Put | 160 | 164.582 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340239 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 81 | 82.83 | 1.89 | 0.020 | 1.91 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340221 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 80 | 82.83 | 2.79 | 0.020 | 2.81 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.7 | ― | 0.25 | 0.010 | 0.26 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.6 | ― | 0.16 | 0.010 | 0.17 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340197 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.6 | 4.496 | 0.12 | 0.010 | 0.13 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340189 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85.5 | 86.24 | 0.97 | ― | ― | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340171 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 85 | 86.24 | 1.42 | 0.020 | 1.44 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340163 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84.5 | 86.24 | 1.87 | 0.020 | 1.89 | 1 | ― | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340155 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 84 | 86.24 | 2.32 | 0.020 | 2.34 | 1 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340148 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,015.9 | 2.959 | 0.020 | 2.979 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340130 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,015.9 | 2.102 | 0.020 | 2.122 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340122 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,015.9 | 2.114 | 0.020 | 2.134 | 100 | ― | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,015.9 | 9.954 | 0.020 | 9.974 | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362340106 | DAX | Knock-Out Warrant (closed-end) | Put | 18,400 | 18,307.8 | 0.934 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362340098 | DAX | Knock-Out Warrant (closed-end) | Put | 18,400 | 18,307.8 | 0.99 | ― | ― | 100 | ― | ― | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340080 | Tesla | Mini Future | Short | 216 | 237.353 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.