Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 40,427.2 | 2.974 | 0.010 | 2.984 | 1,000 | 2.62 % | 2.94 % | 40.42 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,540 | 40,427.2 | 3.066 | 0.010 | 3.076 | 1,000 | 2.51 % | 2.82 % | 38.73 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 40,427.2 | 3.11 | 0.010 | 3.12 | 1,000 | 2.64 % | 0.65 % | 35.81 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,440 | 40,427.2 | 3.159 | 0.010 | 3.169 | 1,000 | 2.47 % | 2.73 % | 37.23 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,330 | 40,427.2 | 3.251 | 0.010 | 3.261 | 1,000 | 2.39 % | 2.62 % | 35.80 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,240 | 40,427.2 | 3.33 | 0.010 | 3.34 | 1,000 | 2.37 % | 2.52 % | 34.71 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 40,427.2 | 3.414 | 0.010 | 3.424 | 1,000 | 2.31 % | 2.46 % | 33.57 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 40,427.2 | 3.506 | 0.010 | 3.516 | 1,000 | 2.25 % | 2.36 % | 32.40 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 36,980 | 40,427.2 | 3.556 | 0.010 | 3.566 | 1,000 | 2.21 % | 2.33 % | 31.85 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 36,960 | 40,427.2 | 3.57 | 0.010 | 3.58 | 1,000 | 2.29 % | 0.56 % | 30.29 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 36,900 | 40,427.2 | 3.631 | 0.010 | 3.641 | 1,000 | 2.17 % | 2.25 % | 30.94 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 36,790 | 40,427.2 | 3.724 | 0.010 | 3.734 | 1,000 | 2.11 % | 2.20 % | 29.98 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,690 | 40,427.2 | 3.817 | 0.010 | 3.827 | 1,000 | 2.09 % | 2.14 % | 29.08 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 40,427.2 | 3.884 | 0.010 | 3.894 | 1,000 | 2.05 % | 2.10 % | 28.44 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,590 | 40,427.2 | 3.89 | 0.010 | 3.9 | 1,000 | 1.83 % | 0.52 % | 26.71 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,500 | 40,427.2 | 3.977 | 0.010 | 3.987 | 1,000 | 2.00 % | 2.03 % | 27.59 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,400 | 40,427.2 | 4.071 | 0.010 | 4.081 | 1,000 | 1.95 % | 1.98 % | 26.78 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,280 | 40,427.2 | 4.172 | 0.010 | 4.182 | 1,000 | 1.91 % | 1.91 % | 26.00 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,180 | 40,427.2 | 4.265 | 0.010 | 4.275 | 1,000 | 1.89 % | 1.86 % | 25.29 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,120 | 40,427.2 | 4.316 | 0.010 | 4.326 | 1,000 | 1.86 % | 1.82 % | 24.92 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.