Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,814.49 | 39,299.7 | 4.077 | 0.010 | 4.087 | 1,000 | -0.02 % | -3.62 % | -13.97 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,627.461 | 39,299.7 | 3.908 | 0.010 | 3.918 | 1,000 | -0.05 % | -3.93 % | -14.50 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 39,299.7 | 4.688 | 0.010 | 4.698 | 1,000 | -0.06 % | -3.12 % | -12.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,420.009 | 39,299.7 | 3.722 | 0.010 | 3.732 | 1,000 | 0.00 % | -3.95 % | -15.10 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,415.977 | 39,299.7 | 3.74 | 0.010 | 3.75 | 1,000 | -3.86 % | -6.27 % | -16.14 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,410 | 39,299.7 | 4.52 | 0.010 | 4.53 | 1,000 | -3.21 % | -5.24 % | -13.74 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 39,299.7 | 4.421 | 0.010 | 4.431 | 1,000 | -0.09 % | -3.34 % | -12.96 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,219.28 | 39,299.7 | 3.542 | 0.010 | 3.552 | 1,000 | 0.03 % | -4.14 % | -15.75 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,011.874 | 39,299.7 | 3.355 | 0.010 | 3.365 | 1,000 | 0.06 % | -4.44 % | -16.52 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,010 | 39,299.7 | 4.135 | 0.010 | 4.145 | 1,000 | -0.02 % | -3.57 % | -13.75 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,299.7 | 1.068 | 0.010 | 1.078 | 1,000 | -3.09 % | -3.87 % | 13.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,299.7 | 1.806 | 0.010 | 1.816 | 1,000 | -2.90 % | -0.55 % | 10.53 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,299.7 | 1.447 | 0.010 | 1.457 | 1,000 | -3.34 % | -0.69 % | 11.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,299.7 | 2.984 | 0.010 | 2.994 | 1,000 | 0.13 % | -4.27 % | -10.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,299.7 | 3.076 | 0.010 | 3.086 | 1,000 | -0.13 % | -2.97 % | -8.94 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,299.7 | 3.166 | 0.010 | 3.176 | 1,000 | -0.13 % | -2.85 % | -7.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,890 | 39,299.7 | 4.04 | 0.010 | 4.05 | 1,000 | -3.58 % | -5.83 % | -15.13 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,889.202 | 39,299.7 | 3.26 | 0.010 | 3.27 | 1,000 | -4.40 % | -7.12 % | -18.30 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,820 | 39,299.7 | 3.958 | 0.010 | 3.968 | 1,000 | -0.03 % | -3.75 % | -14.31 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,816.08 | 39,299.7 | 3.179 | 0.010 | 3.189 | 1,000 | 0.06 % | -4.79 % | -17.28 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.