Products
16728 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,456.481 | 43,937.5 | 4.02 | 0.010 | 4.03 | 1,000 | -3.83 % | -9.87 % | ― | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,390 | 43,937.5 | 4.774 | 0.010 | 4.784 | 1,000 | -1.51 % | -9.41 % | -14.77 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,333.201 | 43,937.5 | 3.912 | 0.010 | 3.922 | 1,000 | -1.83 % | -11.25 % | -17.78 % | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 48,180 | 43,937.5 | 4.583 | 0.010 | 4.593 | 1,000 | -1.40 % | -9.78 % | -15.33 % | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,138.254 | 43,937.5 | 3.74 | 0.010 | 3.75 | 1,000 | -1.68 % | -11.67 % | -18.48 % | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,980 | 43,937.5 | 4.403 | 0.010 | 4.413 | 1,000 | -1.45 % | -10.11 % | -15.94 % | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,926.406 | 43,937.5 | 3.553 | 0.010 | 3.563 | 1,000 | -1.61 % | -12.08 % | -19.34 % | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,810 | 43,937.5 | 4.249 | 0.010 | 4.259 | 1,000 | -1.67 % | -10.36 % | -16.49 % | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 43,937.5 | 4.24 | 0.010 | 4.25 | 1,000 | -3.64 % | -9.40 % | -17.51 % | 3 Apr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,726.798 | 43,937.5 | 3.38 | 0.010 | 3.39 | 1,000 | -4.25 % | -11.29 % | -21.21 % | 4 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,651.056 | 43,937.5 | 3.309 | 0.010 | 3.319 | 1,000 | -2.07 % | -12.85 % | -20.63 % | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,580 | 43,937.5 | 4.045 | 0.010 | 4.055 | 1,000 | -1.58 % | -10.88 % | -17.25 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,395.161 | 43,937.5 | 3.083 | 0.010 | 3.093 | 1,000 | -2.10 % | ― | ― | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,300 | 43,937.5 | 3.792 | 0.010 | 3.802 | 1,000 | -1.86 % | -11.42 % | -18.29 % | 14 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,243.284 | 43,937.5 | 2.949 | 0.010 | 2.959 | 1,000 | -2.32 % | -14.15 % | -22.72 % | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,090 | 43,937.5 | 3.602 | 0.010 | 3.612 | 1,000 | -1.96 % | -12.02 % | -19.15 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,036.099 | 43,937.5 | 2.766 | 0.010 | 2.776 | 1,000 | -2.47 % | -15.08 % | -23.93 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,890 | 43,937.5 | 3.421 | 0.010 | 3.431 | 1,000 | -2.06 % | -12.57 % | -20.03 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,890 | 43,937.5 | 3.42 | 0.010 | 3.43 | 1,000 | -4.47 % | -11.40 % | -21.20 % | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,835.701 | 43,937.5 | 2.59 | 0.010 | 2.6 | 1,000 | -5.82 % | -14.24 % | -26.42 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.