Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.832 | 104.95 | 1.31 | 0.090 | 1.4 | 10 | -6.43 % | -18.63 % | -12.67 % | 22 Jun. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.364 | 104.95 | 1.54 | 0.090 | 1.63 | 10 | -5.52 % | -16.30 % | -10.98 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.829 | 104.95 | 1.79 | 0.090 | 1.88 | 10 | -4.79 % | -14.76 % | -9.60 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901030 | Volkswagen | Knock-Out Warrant (open end) | Call | 84.315 | 104.95 | 2.03 | 0.090 | 2.12 | 10 | -4.25 % | -13.25 % | -8.56 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.768 | 104.95 | 2.27 | 0.090 | 2.36 | 10 | -3.81 % | -12.36 % | -8.10 % | 27 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.266 | 104.95 | 2.51 | 0.090 | 2.6 | 10 | -3.46 % | -11.31 % | -7.04 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.732 | 104.95 | 2.76 | 0.090 | 2.85 | 10 | -3.16 % | -10.10 % | -6.44 % | 20 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.217 | 104.95 | 3 | 0.090 | 3.09 | 10 | -2.91 % | -9.64 % | -5.96 % | 5 May. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.705 | 104.95 | 3.24 | 0.090 | 3.33 | 10 | -2.70 % | -8.99 % | -5.54 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.169 | 104.95 | 3.48 | 0.090 | 3.57 | 10 | -2.52 % | -8.42 % | -5.18 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.597 | 104.95 | 3.73 | 0.090 | 3.82 | 10 | -2.36 % | -7.90 % | -4.85 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.098 | 104.95 | 3.97 | 0.090 | 4.06 | 10 | -2.22 % | -7.46 % | -4.34 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.528 | 104.95 | 4.21 | 0.090 | 4.3 | 10 | -2.09 % | -7.27 % | -4.32 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.996 | 104.95 | 4.46 | 0.090 | 4.55 | 10 | -1.98 % | -6.89 % | -3.88 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.491 | 104.95 | 4.7 | 0.090 | 4.79 | 10 | -1.88 % | -6.56 % | -3.69 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.923 | 104.95 | 4.94 | 0.090 | 5.03 | 10 | -1.79 % | -6.44 % | -3.70 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.39 | 104.95 | 5.18 | 0.090 | 5.27 | 10 | -1.71 % | -6.16 % | -3.54 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.325 | 104.95 | 5.67 | 0.090 | 5.76 | 10 | -1.56 % | -5.66 % | -3.08 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.222 | 104.95 | 10.23 | 0.090 | 10.32 | 10 | -0.87 % | 0.00 % | -0.87 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.207 | 104.95 | 9.37 | 0.090 | 9.46 | 10 | -0.95 % | 0.11 % | -0.85 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.