Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.253 | 81.71 | 2.5 | 0.090 | 2.59 | 10 | -3.47 % | -11.97 % | -32.80 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.658 | 81.71 | 2.74 | 0.090 | 2.83 | 10 | -3.18 % | -11.04 % | -30.81 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 47.468 | 81.71 | 3.22 | 0.090 | 3.31 | 10 | -2.72 % | -9.80 % | -27.48 % | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 210.442 | 81.71 | 12.03 | 0.090 | 12.12 | 10 | -0.74 % | 0.67 % | 7.99 % | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 201.46 | 81.71 | 11.2 | 0.090 | 11.29 | 10 | -0.80 % | 0.81 % | 8.74 % | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 183.342 | 81.71 | 9.51 | 0.090 | 9.6 | 10 | -0.94 % | 1.06 % | 10.58 % | 4 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.187 | 81.71 | 7.82 | 0.090 | 7.91 | 10 | -1.14 % | 1.30 % | 13.50 % | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 146.726 | 81.71 | 6.1 | 0.090 | 6.19 | 10 | -1.45 % | 1.84 % | 18.22 % | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 127.782 | 81.71 | 4.34 | 0.180 | 4.52 | 10 | -3.98 % | 0.70 % | 25.07 % | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1375881948 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.675 | 81.71 | 1.72 | 0.180 | 1.9 | 10 | -9.47 % | 2.38 % | 104.76 % | 16 Aug. 2024 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.38 | 0.698 | 0.13 | 0.080 | 0.21 | 1 | -38.10 % | -27.78 % | -43.48 % | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 93.93 | 0.698 | 0.29 | 0.080 | 0.37 | 1 | -21.62 % | -25.64 % | -17.14 % | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 81.38 | 0.698 | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -41.67 % | -30.00 % | 8 Nov. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 57.873 | 0.698 | 0.13 | 0.030 | 0.16 | 1 | -18.75 % | 0.00 % | -27.78 % | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 103.136 | 0.698 | 0.37 | 0.030 | 0.4 | 1 | -7.50 % | -13.95 % | -2.63 % | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 93.087 | 0.698 | 0.26 | 0.030 | 0.29 | 1 | -10.34 % | -16.13 % | -3.70 % | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 80.911 | 0.698 | 0.12 | 0.030 | 0.15 | 1 | -20.00 % | -33.33 % | -7.69 % | 8 Nov. 2023 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 272.4 | 309.79 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 0.00 % | 106.48 % | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 265.08 | 309.79 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | 0.20 % | 84.42 % | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 256.02 | 309.79 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | 0.17 % | 67.43 % | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.