Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.021 | 114.005 | 1.47 | 0.010 | 1.48 | 10 | 101.37 % | 23.53 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,431.904 | 12,197.2 | 2.807 | 0.020 | 2.827 | 100 | 35.41 % | 114.44 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,411.917 | 12,197.2 | 2.602 | 0.020 | 2.622 | 100 | 39.44 % | 133.99 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,391.93 | 12,197.2 | 2.429 | 0.020 | 2.449 | 100 | 44.07 % | 173.54 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,371.943 | 12,197.2 | 2.241 | 0.020 | 2.261 | 100 | 47.73 % | 239.55 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463870 | SMI | Knock-Out Warrant (open end) | Put | 12,351.956 | 12,197.2 | 2.057 | 0.020 | 2.077 | 100 | 51.47 % | 379.49 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.156 | 711.677 | 2.23 | 0.010 | 2.24 | 100 | 37.65 % | 63.97 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.153 | 711.677 | 2.06 | 0.010 | 2.07 | 100 | 42.07 % | 73.11 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.149 | 711.677 | 1.89 | 0.010 | 1.9 | 100 | 47.66 % | 81.73 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.913 | 216.012 | 4.77 | 0.010 | 4.78 | 10 | 130.43 % | 140.91 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.915 | 216.012 | 4.37 | 0.010 | 4.38 | 10 | 160.12 % | 181.94 % | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.454 | 1.13 | 0.010 | 1.14 | 1 | -10.32 % | -26.62 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390 | 258.188 | 15.51 | 0.010 | 15.52 | 10 | 5.65 % | 123.17 % | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907182 | DAX | Mini Future | Short | 19,600 | 18,338.5 | 2.89 | 0.010 | 2.9 | 500 | 9.89 % | 2.12 % | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462583 | DAX | Mini Future | Short | 18,760 | 18,338.5 | 6.759 | 0.010 | 6.769 | 100 | 38.90 % | 15.30 % | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462575 | DAX | Mini Future | Short | 18,740 | 18,338.5 | 6.565 | 0.010 | 6.575 | 100 | 40.58 % | 15.89 % | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462567 | DAX | Mini Future | Short | 18,720 | 18,338.5 | 6.37 | 0.010 | 6.38 | 100 | 42.38 % | 16.47 % | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462559 | DAX | Mini Future | Short | 18,700 | 18,338.5 | 6.175 | 0.010 | 6.185 | 100 | 44.38 % | 17.11 % | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462542 | DAX | Mini Future | Short | 18,680 | 18,338.5 | 5.98 | 0.010 | 5.99 | 100 | 46.53 % | 17.79 % | ― | 16 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366461684 | Delivery Hero | Mini Future | Short | 22 | 18.41 | 0.47 | 0.010 | 0.48 | 10 | -4.08 % | 20.51 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.