Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,001.545 | 20,178.4 | 5.12 | 0.010 | 5.13 | 500 | -2.48 % | -12.18 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,178.4 | 29.739 | 0.010 | 29.749 | 100 | 0.15 % | -10.15 % | -30.67 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,178.4 | 5.95 | 0.010 | 5.96 | 500 | -2.14 % | -10.66 % | ― | 12 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,429.4 | 42.733 | 0.010 | 42.743 | 100 | -0.67 % | -2.91 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,178.4 | 21.169 | 0.010 | 21.179 | 100 | 0.28 % | -12.60 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,178.4 | 23.179 | 0.010 | 23.189 | 100 | 0.42 % | -12.04 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,970 | 18,429.4 | 9.51 | 0.010 | 9.52 | 500 | -1.25 % | -3.84 % | -0.31 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,970 | 18,429.4 | 47.551 | 0.010 | 47.561 | 100 | -0.64 % | -2.92 % | 0.64 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,956.666 | 18,429.4 | 8.81 | 0.010 | 8.82 | 500 | -1.34 % | -4.24 % | -0.23 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,953.765 | 18,429.4 | 44.059 | 0.010 | 44.069 | 100 | -0.67 % | -3.19 % | 0.69 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,924.328 | 39,395.6 | 14.839 | 0.010 | 14.849 | 1,000 | 0.32 % | 1.21 % | 4.45 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,900.916 | 20,178.4 | 24.723 | 0.010 | 24.733 | 100 | 0.24 % | -12.01 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,900 | 20,178.4 | 28.807 | 0.010 | 28.817 | 100 | 0.15 % | -10.46 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 22,890 | 39,395.6 | 15.25 | 0.010 | 15.26 | 1,000 | 0.33 % | 1.19 % | 4.37 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,802.194 | 20,178.4 | 23.834 | 0.010 | 23.844 | 100 | 0.25 % | -12.39 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 20,178.4 | 27.901 | 0.010 | 27.911 | 100 | 0.17 % | -10.75 % | ― | 10 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,795.51 | 39,395.6 | 14.95 | 0.050 | 15 | 1,000 | 0.34 % | 1.01 % | 5.28 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,788.491 | 39,395.6 | 14.962 | 0.010 | 14.972 | 1,000 | 0.32 % | 1.21 % | 4.42 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,395.6 | 15.369 | 0.010 | 15.379 | 1,000 | 0.33 % | 1.19 % | 4.35 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,700.856 | 20,178.4 | 22.922 | 0.010 | 22.932 | 100 | 0.25 % | -12.85 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.