Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,256.099 | 44,306.9 | 15.246 | 0.010 | 15.256 | 1,000 | -0.07 % | 5.67 % | 15.04 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 27,210 | 44,306.9 | 15.667 | 0.010 | 15.677 | 1,000 | -0.06 % | 5.53 % | 14.73 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,119.103 | 44,306.9 | 15.369 | 0.010 | 15.379 | 1,000 | -0.07 % | 5.63 % | 14.94 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,070 | 44,306.9 | 15.789 | 0.010 | 15.799 | 1,000 | -0.06 % | 5.49 % | 14.63 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,982.108 | 44,306.9 | 15.491 | 0.010 | 15.501 | 1,000 | -0.06 % | 5.59 % | 14.85 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 44,306.9 | 15.912 | 0.010 | 15.922 | 1,000 | -0.06 % | 5.45 % | 14.54 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,855.059 | 44,306.9 | 15.4 | 0.050 | 15.45 | 1,000 | -0.32 % | 3.70 % | 12.82 % | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,845.112 | 44,306.9 | 15.614 | 0.010 | 15.624 | 1,000 | -0.06 % | 5.55 % | 14.76 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,790 | 44,306.9 | 16.034 | 0.010 | 16.044 | 1,000 | -0.06 % | 5.41 % | 14.45 % | 15 Apr. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,740 | 33,565 | 7.22 | 0.020 | 7.24 | 1,000 | -0.28 % | -5.74 % | -13.01 % | 5 Apr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,708.116 | 44,306.9 | 15.736 | 0.010 | 15.746 | 1,000 | -0.06 % | 5.51 % | 14.66 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,650 | 44,306.9 | 16.157 | 0.010 | 16.167 | 1,000 | -0.06 % | 5.38 % | 14.37 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,575.427 | 44,306.9 | 15.855 | 0.010 | 15.865 | 1,000 | -0.06 % | 5.47 % | 14.58 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,510 | 44,306.9 | 16.279 | 0.010 | 16.289 | 1,000 | -0.06 % | 5.35 % | 14.28 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,438.313 | 44,306.9 | 15.977 | 0.010 | 15.987 | 1,000 | -0.06 % | 5.44 % | 14.48 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 44,306.9 | 16.402 | 0.010 | 16.412 | 1,000 | -0.06 % | 5.31 % | 14.20 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,301.199 | 44,306.9 | 16.1 | 0.010 | 16.11 | 1,000 | -0.06 % | 5.40 % | 14.40 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 26,240 | 44,306.9 | 16.521 | 0.010 | 16.531 | 1,000 | -0.06 % | 5.28 % | 14.12 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,164.085 | 44,306.9 | 16.222 | 0.010 | 16.232 | 1,000 | -0.06 % | 5.37 % | 14.31 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 44,306.9 | 16.643 | 0.010 | 16.653 | 1,000 | -0.06 % | 5.24 % | 14.04 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.