Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.766 | 89 | 1.97 | ― | ― | 10 | 0.00 % | -2.96 % | -18.60 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.874 | 89 | 4.09 | ― | ― | 10 | 0.00 % | 0.99 % | 10.24 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.97 | 89 | 3.9 | ― | ― | 10 | 0.00 % | 1.04 % | 10.80 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.139 | 89 | 3.72 | ― | ― | 10 | 0.00 % | 1.36 % | 11.38 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.331 | 89 | 3.54 | ― | ― | 10 | 0.00 % | 1.43 % | 12.38 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.466 | 89 | 3.35 | ― | ― | 10 | 0.00 % | 1.21 % | 12.79 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.648 | 89 | 3.17 | ― | ― | 10 | 0.00 % | 1.60 % | 14.03 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.831 | 89 | 2.99 | ― | ― | 10 | 0.00 % | 1.70 % | 15.00 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.036 | 89 | 2.81 | ― | ― | 10 | 0.00 % | 1.81 % | 16.12 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.466 | 89 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 1.46 % | 15.35 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.223 | 89 | 2.63 | ― | ― | 10 | 0.00 % | 1.94 % | 17.41 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.396 | 89 | 2.44 | ― | ― | 10 | 0.00 % | 1.67 % | 18.45 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.568 | 89 | 2.26 | ― | ― | 10 | 0.00 % | 1.80 % | 20.86 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.735 | 89 | 2.08 | ― | ― | 10 | 0.00 % | 2.46 % | 23.08 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.961 | 89 | 1.8 | ― | ― | 10 | 0.00 % | 2.86 % | 27.66 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.529 | 89 | 0.84 | 0.010 | 0.85 | 20 | -1.18 % | 1.20 % | 29.23 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.088 | 89 | 1.61 | ― | ― | 10 | 0.00 % | 2.55 % | 31.97 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.232 | 89 | 1.43 | ― | ― | 10 | 0.00 % | 3.62 % | 37.50 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.679 | 89 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | 1.69 % | 46.34 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.288 | 89 | 1.13 | ― | ― | 10 | 0.00 % | 3.67 % | 52.70 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.