Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 277.1 | 2.54 | ― | ― | 10 | 0.00 % | 8.09 % | -39.09 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 277.1 | 1.56 | ― | ― | 10 | 0.00 % | 11.43 % | -42.86 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 277.1 | 0.74 | ― | ― | 10 | 0.00 % | 19.35 % | -59.78 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 277.1 | 0.27 | ― | ― | 10 | 0.00 % | 35.00 % | -81.76 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 277.1 | 1.19 | ― | ― | 10 | 0.00 % | 12.26 % | -43.87 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 277.1 | 0.14 | ― | ― | 10 | 0.00 % | 40.00 % | -84.44 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 277.1 | 0.5 | ― | ― | 10 | 0.00 % | 25.00 % | -60.94 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 277.1 | 0.08 | ― | ― | 10 | 0.00 % | 53.85 % | -84.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 277.1 | 0.9 | ― | ― | 10 | 0.00 % | 15.38 % | -44.10 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 277.1 | 0.33 | ― | ― | 10 | 0.00 % | 26.92 % | -61.63 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 277.1 | 0.5 | ― | ― | 10 | 0.00 % | 19.05 % | -43.18 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 277.1 | 0.15 | ― | ― | 10 | 0.00 % | 50.00 % | -58.33 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 277.1 | 0.031 | ― | ― | 10 | 0.00 % | 72.22 % | -79.33 % | 20 Mar. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,348.29 | 5.618 | 0.010 | 5.628 | 100 | -0.18 % | -3.39 % | 39.34 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,348.29 | 5.697 | 0.010 | 5.707 | 100 | -0.18 % | -3.67 % | 34.84 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,348.29 | 5.087 | 0.010 | 5.097 | 100 | -0.20 % | -3.86 % | 40.18 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,348.29 | 5.067 | 0.010 | 5.077 | 100 | -0.20 % | -0.69 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,348.29 | 4.914 | 0.010 | 4.924 | 100 | -0.20 % | -2.56 % | 57.15 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,348.29 | 5.208 | 0.010 | 5.218 | 100 | -0.19 % | -4.00 % | 35.41 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,348.29 | 4.602 | 0.010 | 4.612 | 100 | -0.22 % | -4.28 % | 40.99 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.