Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 711.45 | 525.9 | 4.43 | ― | ― | 50 | 0.00 % | 1.61 % | 5.73 % | 18 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 694.47 | 525.9 | 4.07 | ― | ― | 50 | 0.00 % | 1.50 % | 6.27 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 677.67 | 525.9 | 3.72 | ― | ― | 50 | 0.00 % | 1.92 % | 6.90 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 660.77 | 525.9 | 3.36 | ― | ― | 50 | 0.00 % | 1.82 % | 7.69 % | 28 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 525.9 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -0.60 % | 6.45 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 525.9 | 2.64 | ― | ― | 50 | 0.00 % | 2.33 % | 10.00 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 525.9 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -0.80 % | 8.77 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 525.9 | 2.27 | ― | ― | 50 | 0.00 % | 2.71 % | 11.82 % | 1 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 600.28 | 525.9 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -1.85 % | 9.28 % | 11 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 525.9 | 1.91 | ― | ― | 50 | 0.00 % | 3.80 % | 14.37 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 580.29 | 525.9 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -2.30 % | 11.84 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 525.9 | 1.55 | ― | ― | 50 | 0.00 % | 4.73 % | 18.32 % | 27 Jan. 2022 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 43.484 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 24.68 % | -26.15 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 43.484 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 12.75 % | -18.05 % | 29 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 61.9 | 0.65 | ― | ― | 10 | 0.00 % | -5.80 % | 4.84 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 61.9 | 0.83 | ― | ― | 10 | 0.00 % | -5.68 % | 3.75 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 61.9 | 1.03 | ― | ― | 10 | 0.00 % | -3.74 % | 3.00 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 61.9 | 1.23 | ― | ― | 10 | 0.00 % | -3.15 % | 2.50 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 61.9 | 1.43 | ― | ― | 10 | 0.00 % | -2.72 % | 2.14 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 61.9 | 1.67 | ― | ― | 10 | 0.00 % | -2.34 % | 1.83 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.