Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 17,775.4 | 4.151 | 0.010 | 4.161 | 100 | -0.24 % | -11.92 % | 47.62 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 17,775.4 | 5.128 | 0.010 | 5.138 | 100 | -0.19 % | -8.08 % | 38.89 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 17,775.4 | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | -2.47 % | 35.49 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 17,775.4 | 7.106 | 0.010 | 7.116 | 100 | -0.14 % | 1.08 % | 32.60 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1306080636 | DAX | Warrant | Put | 16,800 | 17,775.4 | 1.097 | 0.010 | 1.107 | 100 | -0.90 % | -37.64 % | 75.24 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 17,775.4 | 3.013 | 0.010 | 3.023 | 100 | -0.33 % | -17.86 % | 65.46 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 17,775.4 | 0.998 | 0.010 | 1.008 | 100 | -0.99 % | -38.47 % | 72.07 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 17,775.4 | 2.848 | 0.010 | 2.858 | 100 | -0.35 % | -18.21 % | 65.49 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1306080628 | DAX | Warrant | Put | 16,600 | 17,775.4 | 0.909 | 0.010 | 0.919 | 100 | -1.09 % | -39.28 % | 68.65 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 17,775.4 | 2.693 | 0.010 | 2.703 | 100 | -0.37 % | -18.54 % | 65.52 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 17,775.4 | 2.537 | 0.010 | 2.547 | 100 | -0.39 % | -19.00 % | 66.36 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 17,775.4 | 3.616 | 0.010 | 3.626 | 100 | -0.28 % | -12.47 % | 47.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 17,775.4 | 4.56 | 0.010 | 4.57 | 100 | -0.22 % | -8.27 % | 39.11 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 17,775.4 | 5.579 | 0.010 | 5.589 | 100 | -0.18 % | -2.48 % | 35.41 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 17,775.4 | 6.451 | 0.010 | 6.461 | 100 | -0.15 % | 1.18 % | 32.38 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 17,775.4 | 0.822 | 0.010 | 0.832 | 100 | -1.20 % | -40.26 % | 67.07 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1306080610 | DAX | Warrant | Put | 16,400 | 17,775.4 | 0.759 | 0.010 | 0.769 | 100 | -1.30 % | -40.75 % | 61.49 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 17,775.4 | 0.631 | 0.010 | 0.641 | 100 | -1.56 % | -42.32 % | 56.58 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 17,775.4 | 2.153 | 0.010 | 2.163 | 100 | -0.46 % | -19.90 % | 66.25 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1306080602 | DAX | Warrant | Put | 16,100 | 17,775.4 | 0.589 | 0.010 | 0.599 | 100 | -1.67 % | -42.59 % | 51.41 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.