Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,348.29 | 3.623 | 0.010 | 3.633 | 100 | -0.28 % | -4.91 % | 37.34 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,348.29 | 2.556 | 0.010 | 2.566 | 100 | -0.39 % | -6.92 % | 91.89 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,348.29 | 2.825 | 0.010 | 2.835 | 100 | -0.35 % | -6.43 % | 66.77 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 2.132 | 0.010 | 2.142 | 100 | -0.47 % | -8.85 % | 94.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 2.46 | 0.010 | 2.47 | 100 | -0.40 % | -7.20 % | 68.49 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 1.613 | 0.010 | 1.623 | 100 | -0.62 % | -9.74 % | 195.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 2.795 | 0.010 | 2.805 | 100 | -0.36 % | -6.24 % | 51.90 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 3.307 | 0.010 | 3.317 | 100 | -0.30 % | -5.03 % | 37.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,348.29 | 3.076 | 0.010 | 3.086 | 100 | -0.32 % | -5.53 % | 43.60 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 1.168 | 0.010 | 1.178 | 100 | -0.85 % | -14.81 % | 194.21 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 2.493 | 0.010 | 2.503 | 100 | -0.40 % | -6.59 % | 52.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 3.017 | 0.010 | 3.027 | 100 | -0.33 % | -5.19 % | 38.33 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 1.785 | 0.010 | 1.795 | 100 | -0.56 % | -10.44 % | 96.59 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | -5.76 % | 44.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,348.29 | 2.145 | 0.010 | 2.155 | 100 | -0.46 % | -7.98 % | 69.97 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 1.496 | 0.010 | 1.506 | 100 | -0.66 % | -12.10 % | 97.62 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 0.843 | 0.010 | 0.853 | 100 | -1.17 % | -20.09 % | 183.84 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.251 | 0.010 | 2.261 | 100 | -0.44 % | -6.95 % | 52.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.554 | 0.010 | 2.564 | 100 | -0.39 % | -5.90 % | 43.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,348.29 | 2.796 | 0.010 | 2.806 | 100 | -0.36 % | -5.22 % | 37.94 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.