Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 61.9 | 2.03 | ― | ― | 10 | 0.00 % | -1.93 % | 1.50 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 61.9 | 2.22 | ― | ― | 10 | 0.00 % | -1.77 % | 1.83 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 61.9 | 2.3 | ― | ― | 10 | 0.00 % | 1.77 % | -2.95 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 61.9 | 1.61 | ― | ― | 10 | 0.00 % | 1.90 % | -4.73 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 61.9 | 1.09 | ― | ― | 10 | 0.00 % | 2.83 % | -6.03 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 98.775 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | 45.00 % | -24.35 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 98.775 | 2.33 | 0.030 | 2.36 | 10 | -1.27 % | -20.21 % | 14.78 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 73.647 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -28.28 % | ― | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 73.647 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -19.85 % | 47.30 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 73.647 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -14.29 % | 25.58 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 73.647 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 14.44 % | -19.85 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 73.647 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 22.31 % | -25.63 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 73.647 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 34.67 % | -32.67 % | 6 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,185 | 0.72 | 0.010 | 0.73 | 500 | -1.37 % | 0.00 % | ― | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,185 | 0.41 | ― | ― | 1,000 | 0.00 % | 2.50 % | -30.51 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,185 | 1.04 | 0.010 | 1.05 | 500 | -0.95 % | 0.97 % | -25.71 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,185 | 0.52 | ― | ― | 1,000 | 0.00 % | 0.00 % | -25.71 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,185 | 1.22 | 0.010 | 1.23 | 500 | -0.81 % | -0.81 % | -23.27 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,185 | 0.7 | ― | ― | 1,000 | 0.00 % | 0.00 % | -20.45 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,185 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | 1.42 % | -20.11 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.