Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 17,775.4 | 1.934 | 0.010 | 1.944 | 100 | -0.51 % | -20.51 % | 66.01 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 17,775.4 | 2.888 | 0.010 | 2.898 | 100 | -0.35 % | -13.27 % | 47.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 17,775.4 | 3.76 | 0.010 | 3.77 | 100 | -0.27 % | -8.54 % | 39.41 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 17,775.4 | 4.685 | 0.010 | 4.695 | 100 | -0.21 % | -2.52 % | 35.25 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 17,775.4 | 5.495 | 0.010 | 5.505 | 100 | -0.18 % | 1.33 % | 32.00 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 17,775.4 | 0.535 | 0.010 | 0.545 | 100 | -1.83 % | -43.51 % | 49.86 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 17,775.4 | 0.503 | 0.010 | 0.513 | 100 | -1.95 % | -43.67 % | 44.96 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1283587264 | DAX | Warrant | Put | 15,800 | 17,775.4 | 1.743 | 0.010 | 1.753 | 100 | -0.57 % | -20.95 % | 65.68 % | 12 Sep. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 17,775.4 | 0.457 | 0.010 | 0.467 | 100 | -2.14 % | -44.67 % | 43.71 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996870 | DAX | Warrant | Put | 15,600 | 17,775.4 | 1.573 | 0.010 | 1.583 | 100 | -0.63 % | -21.43 % | 65.06 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 17,775.4 | 0.394 | 0.010 | 0.404 | 100 | -2.48 % | -45.73 % | 38.25 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 17,775.4 | 0.367 | 0.010 | 0.377 | 100 | -2.65 % | -46.19 % | 35.93 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 17,775.4 | 1.493 | 0.010 | 1.503 | 100 | -0.67 % | -21.79 % | 64.43 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 17,775.4 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | -21.98 % | 63.97 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 17,775.4 | 0.342 | 0.010 | 0.352 | 100 | -2.84 % | -46.81 % | 33.59 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 17,775.4 | 0.319 | 0.010 | 0.329 | 100 | -3.04 % | -47.45 % | 31.82 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 17,775.4 | 0.306 | 0.010 | 0.316 | 100 | -3.16 % | -47.69 % | 28.03 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 17,775.4 | 1.287 | 0.010 | 1.297 | 100 | -0.77 % | -22.38 % | 63.12 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 17,775.4 | 0.269 | 0.010 | 0.279 | 100 | -3.58 % | -48.86 % | 24.54 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 17,775.4 | 1.168 | 0.010 | 1.178 | 100 | -0.85 % | -22.80 % | 62.22 % | 16 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.