Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 89 | 0.35 | ― | ― | 10 | 0.00 % | -5.41 % | -44.44 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 89 | 0.16 | ― | ― | 10 | 0.00 % | -15.79 % | -67.35 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 89 | 0.59 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 89 | 0.44 | ― | ― | 10 | 0.00 % | -4.35 % | -35.29 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919894 | Nestlé | Warrant | Call | 90 | 89 | 0.46 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 89 | 0.62 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919902 | Nestlé | Warrant | Call | 85 | 89 | 0.75 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919878 | Nestlé | Warrant | Call | 85 | 89 | 0.65 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 89 | 0.83 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 89 | 0.84 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919928 | Nestlé | Warrant | Call | 85 | 89 | 0.68 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 89 | 1.11 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 89 | 0.99 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 89 | 1.14 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 89 | 1.43 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 89 | 2.51 | ― | ― | 10 | 0.00 % | 1.62 % | 20.10 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 89 | 2.02 | ― | ― | 10 | 0.00 % | 2.02 % | 23.93 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 89 | 1.56 | ― | ― | 10 | 0.00 % | 2.63 % | 32.20 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 89 | 1.04 | ― | ― | 10 | 0.00 % | 4.00 % | 50.72 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 89 | 1.71 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.