Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 104.753 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -2.15 % | 56.37 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 104.753 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -0.44 % | 106.42 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 104.753 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -1.23 % | 198.15 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 104.753 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -1.52 % | 114.29 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 104.753 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -3.70 % | 217.07 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 277.1 | 5.79 | ― | ― | 10 | 0.00 % | -4.61 % | 81.50 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 277.1 | 0.031 | ― | ― | 10 | 0.00 % | 72.22 % | -79.33 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 104.7 | 0.007 | ― | ― | 10 | 0.00 % | -41.67 % | -91.25 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 104.7 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -56.52 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 104.7 | 1.64 | ― | ― | 10 | 0.00 % | -2.96 % | 53.27 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 104.7 | 1.57 | ― | ― | 10 | 0.00 % | -3.68 % | 67.02 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 200.018 | 4.55 | 0.020 | 4.57 | 10 | -0.44 % | -13.00 % | -56.46 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 200.018 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | -11.41 % | -52.03 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 200.018 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -1.56 % | 110.00 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 200.018 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -26.32 % | 27.27 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 463.3 | 0.09 | ― | ― | 10 | 0.00 % | -40.00 % | -83.64 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 463.3 | 0.62 | ― | ― | 10 | 0.00 % | -12.68 % | -51.56 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 463.3 | 3.71 | ― | ― | 10 | 0.00 % | 5.10 % | 63.44 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 463.3 | 4.09 | ― | ― | 10 | 0.00 % | 4.07 % | 44.52 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 165.451 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -10.31 % | -53.09 % | 19 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.