Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,855.023 | 2,429.48 | 4.98 | 0.010 | 4.99 | 100 | -0.20 % | -1.39 % | 3.53 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,429.48 | 5.26 | 0.010 | 5.27 | 100 | -0.19 % | -1.31 % | 3.14 % | 29 Nov. 2019 | |
Gold Warrant with ISIN code: CH1282307490 | Gold | Warrant | Call | 1,850 | 2,429.48 | 5.11 | 0.020 | 5.13 | 100 | -0.39 % | -1.35 % | 4.29 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307557 | Gold | Warrant | Call | 1,850 | 2,429.48 | 5.31 | 0.020 | 5.33 | 100 | -0.38 % | -1.30 % | 3.51 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,429.48 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,429.48 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,849.83 | 2,429.48 | 5.03 | 0.010 | 5.04 | 100 | -0.20 % | -1.37 % | 3.50 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,847.954 | 2,429.48 | 5.05 | 0.010 | 5.06 | 100 | -0.20 % | -1.37 % | 3.48 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,429.48 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | -1.30 % | 3.09 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,841.359 | 2,429.48 | 5.1 | 0.010 | 5.11 | 100 | -0.20 % | -1.35 % | 3.45 % | 28 Apr. 2021 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,429.48 | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | -1.28 % | 3.07 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,835.069 | 2,429.48 | 5.16 | 0.010 | 5.17 | 100 | -0.19 % | -1.34 % | 3.20 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,429.48 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | 2.26 % | 1.88 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,429.48 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | -1.27 % | 3.02 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,828.249 | 2,429.48 | 5.22 | 0.010 | 5.23 | 100 | -0.19 % | -1.32 % | 3.16 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,826.339 | 2,429.48 | 5.22 | 0.010 | 5.23 | 100 | -0.19 % | 2.35 % | 2.15 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,429.48 | 5.5 | 0.010 | 5.51 | 100 | -0.18 % | -1.26 % | 2.80 % | 29 Nov. 2019 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,185 | 9.76 | 0.010 | 9.77 | 250 | -0.10 % | 0.41 % | -6.60 % | 17 Nov. 2015 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,821.43 | 2,429.48 | 5.28 | 0.010 | 5.29 | 100 | -0.19 % | -1.31 % | 3.13 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,429.48 | 5.55 | 0.010 | 5.56 | 100 | -0.18 % | -1.25 % | 2.78 % | 25 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.