Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 89 | 1.1 | ― | ― | 10 | 0.00 % | 3.77 % | 41.03 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 89 | 1.37 | ― | ― | 10 | 0.00 % | 3.01 % | 29.25 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 89 | 1.49 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920090 | Nestlé | Warrant | Put | 95 | 89 | 0.78 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 89 | 1.34 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920124 | Nestlé | Warrant | Put | 95 | 89 | 1 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920066 | Nestlé | Warrant | Put | 95 | 89 | 0.71 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 89 | 1.12 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89 | 0.39 | ― | ― | 10 | 0.00 % | 5.41 % | 62.50 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 89 | 0.23 | ― | ― | 10 | 0.00 % | 9.52 % | 76.92 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920082 | Nestlé | Warrant | Put | 90 | 89 | 0.48 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 89 | 0.81 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 89 | 1.02 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 89 | 0.67 | ― | ― | 10 | 0.00 % | 4.69 % | 39.58 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 89 | 0.56 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 89 | 0.75 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920058 | Nestlé | Warrant | Put | 85 | 89 | 0.19 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920074 | Nestlé | Warrant | Put | 85 | 89 | 0.27 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 89 | 0.42 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 89 | 0.37 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.