Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,348.29 | 1.123 | 0.010 | 1.133 | 100 | -0.88 % | -11.71 % | 68.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 0.187 | 0.010 | 0.197 | 100 | -5.08 % | -42.28 % | 81.55 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 1.465 | 0.010 | 1.475 | 100 | -0.68 % | -7.80 % | 45.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 0.657 | 0.010 | 0.667 | 100 | -1.50 % | -19.49 % | 88.79 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 1.752 | 0.010 | 1.762 | 100 | -0.57 % | -6.26 % | 38.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 0.984 | 0.010 | 0.994 | 100 | -1.01 % | -12.61 % | 67.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 1.268 | 0.010 | 1.278 | 100 | -0.78 % | -9.62 % | 52.77 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,348.29 | 0.555 | 0.010 | 0.565 | 100 | -1.77 % | -20.83 % | 83.17 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,348.29 | 0.147 | 0.010 | 0.157 | 100 | -6.37 % | -44.53 % | 67.05 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,348.29 | 0.481 | 0.010 | 0.491 | 100 | -2.04 % | -22.04 % | 81.51 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,348.29 | 0.114 | 0.010 | 0.124 | 100 | -8.06 % | -45.71 % | 58.33 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,348.29 | 0.099 | 0.010 | 0.109 | 100 | -9.17 % | -46.77 % | 50.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,348.29 | 0.415 | 0.010 | 0.425 | 100 | -2.35 % | -23.15 % | 78.11 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,348.29 | 0.084 | 0.010 | 0.094 | 100 | -10.64 % | -47.17 % | 44.83 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,348.29 | 0.361 | 0.010 | 0.371 | 100 | -2.70 % | -23.84 % | 75.24 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,348.29 | 0.311 | 0.010 | 0.321 | 100 | -3.12 % | -24.70 % | 69.95 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,348.29 | 0.071 | 0.010 | 0.081 | 100 | -12.35 % | -48.55 % | 36.54 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,348.29 | 0.277 | 0.010 | 0.287 | 100 | -3.48 % | -25.14 % | 69.94 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,348.29 | 0.061 | 0.010 | 0.071 | 100 | -14.08 % | -49.17 % | 32.61 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,348.29 | 0.242 | 0.010 | 0.252 | 100 | -3.97 % | -25.54 % | 65.75 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.