Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 557.7 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -3.73 % | 48.28 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 557.7 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | -4.03 % | 54.55 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887756 | Deutsche Bank | Mini Future | Long | 9.99 | 13.283 | 0.72 | 0.010 | 0.73 | 5 | -1.37 % | 0.00 % | -39.50 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887749 | Deutsche Bank | Mini Future | Long | 10.51 | 13.283 | 0.63 | 0.010 | 0.64 | 5 | -1.56 % | 1.61 % | -42.73 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887731 | Deutsche Bank | Mini Future | Long | 11.02 | 13.283 | 0.54 | 0.010 | 0.55 | 5 | -1.82 % | 1.89 % | -46.00 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887723 | Deutsche Bank | Mini Future | Long | 11.54 | 13.283 | 0.44 | 0.010 | 0.45 | 5 | -2.22 % | 0.00 % | -51.65 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887715 | Deutsche Bank | Mini Future | Long | 12.06 | 13.283 | 0.35 | 0.010 | 0.36 | 5 | -2.78 % | 0.00 % | -56.79 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887707 | Cie Financière Richemont | Mini Future | Short | 157.91 | 127.2 | 1.99 | 0.020 | 2.01 | 20 | -1.00 % | 0.51 % | 42.14 % | 5 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887699 | Cie Financière Richemont | Mini Future | Short | 152.98 | 127.2 | 1.73 | 0.020 | 1.75 | 20 | -1.14 % | 0.58 % | 51.75 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 167.089 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 12.71 % | -59.12 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 79.6 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -11.27 % | -11.89 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 79.6 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 7.41 % | 6.10 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 79.6 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 11.61 % | 8.70 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 39,506.7 | 2.53 | 0.010 | 2.54 | 1,000 | -0.39 % | 0.80 % | -7.33 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 146.65 | 1.51 | 0.010 | 1.52 | 0.1 | -0.66 % | -1.31 % | 122.06 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0392 | 0.8646 | 1.94 | 0.010 | 1.95 | 0.1 | -0.51 % | -4.43 % | 15.48 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8646 | 1.62 | 0.010 | 1.63 | 0.1 | -0.61 % | 2.53 % | -18.59 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8646 | 1.12 | 0.010 | 1.13 | 0.1 | -0.88 % | 3.70 % | -24.83 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8646 | 1.02 | 0.010 | 1.03 | 0.1 | -0.97 % | 4.08 % | -26.62 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8646 | 0.82 | 0.010 | 0.83 | 0.1 | -1.20 % | 5.13 % | -31.09 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.