Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,814.348 | 2,429.48 | 5.34 | 0.010 | 5.35 | 100 | -0.19 % | -1.29 % | 3.09 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,429.48 | 5.57 | 0.050 | 5.62 | 100 | -0.89 % | -1.94 % | 2.01 % | 8 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,807.791 | 2,429.48 | 5.4 | 0.010 | 5.41 | 100 | -0.18 % | -1.28 % | 3.05 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,429.48 | 5.68 | 0.010 | 5.69 | 100 | -0.18 % | -1.22 % | 2.71 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,429.48 | 5.67 | 0.010 | 5.68 | 100 | -0.18 % | 2.35 % | 1.80 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,800.73 | 2,429.48 | 5.46 | 0.010 | 5.47 | 100 | -0.18 % | -1.27 % | 3.02 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,800.238 | 2,429.48 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | 2.44 % | 1.87 % | 13 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,429.48 | 5.74 | 0.010 | 5.75 | 100 | -0.17 % | -1.03 % | 2.68 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,794.152 | 2,429.48 | 5.51 | 0.010 | 5.52 | 100 | -0.18 % | -1.25 % | 2.80 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,429.48 | 5.8 | 0.010 | 5.81 | 100 | -0.17 % | -1.19 % | 2.47 % | 9 Dec. 2019 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,025.5 | 3 | 0.060 | 3.06 | 100 | -1.96 % | 15.38 % | -23.27 % | 27 Oct. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,088.6 | 7.96 | 0.240 | 8.2 | 100 | -2.93 % | -6.02 % | -0.38 % | 11 Aug. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,787.286 | 2,429.48 | 5.57 | 0.010 | 5.58 | 100 | -0.18 % | -1.24 % | 2.77 % | 28 May. 2020 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,429.48 | 5.85 | 0.010 | 5.86 | 100 | -0.17 % | -1.18 % | 2.45 % | 29 Nov. 2019 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,778.561 | 1,088.6 | 6.58 | 0.240 | 6.82 | 100 | -3.52 % | -7.19 % | 0.30 % | 28 Mar. 2023 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,429.48 | 5.9 | 0.010 | 5.91 | 100 | -0.17 % | 2.08 % | 1.55 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,429.48 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | -1.00 % | 2.42 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,773.694 | 2,429.48 | 5.69 | 0.010 | 5.7 | 100 | -0.18 % | -1.22 % | 2.71 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,429.48 | 5.97 | 0.010 | 5.98 | 100 | -0.17 % | -1.16 % | 2.40 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,766.637 | 2,429.48 | 5.75 | 0.010 | 5.76 | 100 | -0.17 % | -1.20 % | 2.50 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.