Products
16744 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.66 | 2.132 | 2.62 | 0.010 | 2.63 | 1 | -0.38 % | -5.76 % | 1.16 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.31 | 2.132 | 2.29 | 0.010 | 2.3 | 1 | -0.43 % | -6.15 % | 2.23 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.22 | 2.132 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | -6.78 % | 2.33 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.1 | 2.132 | 2.08 | 0.010 | 2.09 | 1 | -0.48 % | -7.14 % | 2.97 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.02 | 2.132 | 2.02 | 0.010 | 2.03 | 1 | -0.49 % | -7.34 % | 3.06 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.91 | 2.132 | 1.9 | 0.010 | 1.91 | 1 | -0.52 % | -7.77 % | 3.26 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.71 | 2.132 | 1.7 | 0.010 | 1.71 | 1 | -0.58 % | -8.60 % | 4.29 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.47 | 2.132 | 1.47 | 0.010 | 1.48 | 1 | -0.68 % | -10.37 % | 5.76 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.3 | 2.132 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | -11.49 % | 7.38 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1366463011 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 2.41 | 2.132 | 0.46 | 0.010 | 0.47 | 1 | -2.13 % | -26.98 % | ― | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.798 | 2.132 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 83.33 % | -37.74 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907964 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.703 | 2.132 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | 61.54 % | ― | 26 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404073 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.601 | 2.132 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 12.42 | 2.132 | 8.89 | 0.010 | 8.9 | 1 | -0.11 % | -1.33 % | -2.74 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.928 | 2.132 | 8.47 | 0.010 | 8.48 | 1 | -0.12 % | -1.40 % | -2.53 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.51 | 2.132 | 8.1 | 0.010 | 8.11 | 1 | -0.12 % | -1.58 % | -2.64 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.056 | 2.132 | 7.71 | 0.010 | 7.72 | 1 | -0.13 % | -1.66 % | -2.53 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.599 | 2.132 | 7.32 | 0.010 | 7.33 | 1 | -0.14 % | -1.74 % | -2.27 % | 19 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.088 | 2.132 | 6.88 | 0.010 | 6.89 | 1 | -0.15 % | -1.85 % | -2.13 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.626 | 2.132 | 6.48 | 0.010 | 6.49 | 1 | -0.15 % | -1.97 % | -2.11 % | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.