Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,348.29 | 0.053 | 0.010 | 0.063 | 100 | -15.87 % | -49.52 % | 26.19 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,348.29 | 0.214 | 0.010 | 0.224 | 100 | -4.46 % | -26.21 % | 63.36 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,348.29 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -50.54 % | 21.05 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,348.29 | 0.194 | 0.010 | 0.204 | 100 | -4.90 % | -25.95 % | 64.41 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,348.29 | 0.173 | 0.010 | 0.183 | 100 | -5.46 % | -26.38 % | 61.68 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 246.4 | 5.27 | ― | ― | 10 | 0.00 % | -1.68 % | 21.15 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 246.4 | 5.89 | ― | ― | 10 | 0.00 % | -1.51 % | 15.04 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 246.4 | 3.61 | ― | ― | 10 | 0.00 % | -3.73 % | 24.91 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 246.4 | 4.41 | ― | ― | 10 | 0.00 % | -2.22 % | 17.29 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 246.4 | 2.26 | ― | ― | 10 | 0.00 % | -6.61 % | 28.41 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 246.4 | 1.64 | ― | ― | 10 | 0.00 % | -8.89 % | 41.38 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 246.4 | 1.73 | ― | ― | 10 | 0.00 % | -7.98 % | 30.08 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 246.4 | 1.06 | ― | ― | 10 | 0.00 % | -13.82 % | 41.33 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 246.4 | 2.59 | ― | ― | 10 | 0.00 % | -3.72 % | 18.81 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 246.4 | 1.29 | ― | ― | 10 | 0.00 % | -10.42 % | 30.30 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 246.4 | 0.64 | ― | ― | 10 | 0.00 % | -20.99 % | 33.33 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 246.4 | 1.36 | ― | ― | 10 | 0.00 % | -5.56 % | 19.30 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 246.4 | 0.68 | ― | ― | 10 | 0.00 % | -13.92 % | 28.30 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 246.4 | 0.21 | ― | ― | 10 | 0.00 % | -34.38 % | 10.53 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 246.4 | 0.83 | ― | ― | 10 | 0.00 % | -6.74 % | 18.57 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.