Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.671 | 134.302 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -2.04 % | 273.38 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.879 | 127.2 | 3.66 | ― | ― | 10 | 0.00 % | 1.39 % | 50.62 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.586 | 22.584 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 38.00 % | 9.52 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,912.314 | 39,506.7 | 4.71 | 0.010 | 4.72 | 1,000 | -0.21 % | -0.42 % | -6.92 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,844.566 | 4,185 | 0.72 | 0.010 | 0.73 | 500 | -1.37 % | -1.37 % | -33.33 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.227 | 557.7 | 0.91 | ― | ― | 100 | 0.00 % | -2.15 % | 89.58 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.755 | 557.7 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -3.48 % | 60.87 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.679 | 89 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | 1.69 % | 46.34 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,540.711 | 1,133 | 2.12 | 0.010 | 2.13 | 200 | -0.47 % | -5.36 % | 26.19 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,943.683 | 5,348.29 | 5.214 | 0.010 | 5.224 | 100 | -0.19 % | 0.60 % | 84.24 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,692.844 | 5,348.29 | 3.16 | 0.010 | 3.17 | 100 | -0.32 % | -4.53 % | 222.45 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.144 | 27.43 | 2.07 | 0.010 | 2.08 | 1 | -0.48 % | -32.13 % | -61.81 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 24.937 | 27.43 | 2.24 | 0.010 | 2.25 | 1 | -0.44 % | -30.65 % | -60.00 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.729 | 27.43 | 2.42 | 0.010 | 2.43 | 1 | -0.41 % | -29.03 % | -58.20 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 31.71 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -14.71 % | -60.27 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 31.71 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 2.61 % | 49.37 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 31.71 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 3.19 % | 67.24 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 12.343 | 0.32 | 0.010 | 0.33 | 5 | -3.03 % | -41.82 % | -60.49 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 12.343 | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | -36.92 % | -54.95 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 12.343 | 0.5 | 0.010 | 0.51 | 5 | -1.96 % | -32.43 % | -50.00 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.