Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,766.406 | 2,429.48 | 5.73 | 0.010 | 5.74 | 100 | -0.17 % | 1.06 % | 1.60 % | 9 Jan. 2019 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,763.079 | 3,444.629 | 14.66 | 0.050 | 14.71 | 100 | -0.34 % | 7.71 % | -27.85 % | 23 Jun. 2022 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,429.48 | 6.04 | 0.010 | 6.05 | 100 | -0.17 % | -0.98 % | 2.37 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,760.055 | 2,429.48 | 5.81 | 0.010 | 5.82 | 100 | -0.17 % | -1.02 % | 2.65 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,429.48 | 6.09 | 0.010 | 6.1 | 100 | -0.16 % | -0.98 % | 2.35 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,753.001 | 2,429.48 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | -1.01 % | 2.44 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,751.269 | 2,429.48 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | 2.26 % | 1.56 % | 20 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,429.48 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | -0.96 % | 2.33 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,429.48 | 6.14 | 0.010 | 6.15 | 100 | -0.16 % | 2.16 % | 1.15 % | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,746.205 | 2,429.48 | 5.93 | 0.010 | 5.94 | 100 | -0.17 % | -1.00 % | 2.42 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,741.83 | 2,429.48 | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | -0.96 % | 2.13 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,739.596 | 2,429.48 | 5.99 | 0.010 | 6 | 100 | -0.17 % | -0.99 % | 2.39 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,735.546 | 2,429.48 | 6 | 0.010 | 6.01 | 100 | -0.17 % | 2.21 % | 1.35 % | 16 Oct. 2018 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,735.15 | 2,429.48 | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | -1.10 % | 2.12 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,732.546 | 2,429.48 | 6.05 | 0.010 | 6.06 | 100 | -0.17 % | -0.98 % | 2.37 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,727.96 | 2,429.48 | 6.33 | 0.010 | 6.34 | 100 | -0.16 % | -1.09 % | 1.93 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,725.69 | 2,429.48 | 6.11 | 0.010 | 6.12 | 100 | -0.16 % | -0.97 % | 2.35 % | 28 May. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,721.28 | 2,429.48 | 6.39 | 0.010 | 6.4 | 100 | -0.16 % | -0.93 % | 1.91 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,719.138 | 2,429.48 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | -0.96 % | 2.16 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,718.99 | 2,429.48 | 6.39 | 0.010 | 6.4 | 100 | -0.16 % | 2.08 % | 0.95 % | 11 Dec. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.