Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,900.4 | 14.83 | 0.020 | 14.85 | 100 | -0.13 % | -1.70 % | 20.04 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 11,900.4 | 8.864 | 0.020 | 8.884 | 100 | -0.23 % | -2.51 % | 33.96 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 11,900.4 | 10.822 | 0.020 | 10.842 | 100 | -0.18 % | -2.16 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 11,900.4 | 7.939 | 0.020 | 7.959 | 100 | -0.25 % | -2.47 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,900.4 | 11.458 | 0.020 | 11.478 | 100 | -0.17 % | -1.86 % | 22.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,900.4 | 10.897 | 0.020 | 10.917 | 100 | -0.18 % | -2.05 % | 23.86 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 11,900.4 | 10.199 | 0.020 | 10.219 | 100 | -0.20 % | -2.22 % | 26.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 11,900.4 | 5.791 | 0.020 | 5.811 | 100 | -0.34 % | -5.13 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913582 | SMI | Warrant | Put | 12,400 | 11,900.4 | 4.956 | 0.020 | 4.976 | 100 | -0.40 % | -5.55 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 11,900.4 | 6.571 | 0.020 | 6.591 | 100 | -0.30 % | -2.78 % | 47.46 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 11,900.4 | 9.475 | 0.020 | 9.495 | 100 | -0.21 % | -2.27 % | 27.97 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 11,900.4 | 4.889 | 0.020 | 4.909 | 100 | -0.41 % | -7.25 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,900.4 | 10.27 | 0.020 | 10.29 | 100 | -0.19 % | -2.11 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,900.4 | 10.851 | 0.020 | 10.871 | 100 | -0.18 % | -2.01 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913681 | SMI | Warrant | Put | 12,400 | 11,900.4 | 5.157 | 0.020 | 5.177 | 100 | -0.39 % | -7.48 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 11,900.4 | 7.573 | 0.020 | 7.593 | 100 | -0.26 % | -2.67 % | 36.62 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 11,900.4 | 5.451 | 0.020 | 5.471 | 100 | -0.37 % | -6.08 % | 62.52 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913632 | SMI | Warrant | Put | 12,400 | 11,900.4 | 5.053 | 0.020 | 5.073 | 100 | -0.39 % | -7.83 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 11,900.4 | 6.256 | 0.020 | 6.276 | 100 | -0.32 % | -2.89 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 11,900.4 | 5.067 | 0.020 | 5.087 | 100 | -0.39 % | -6.62 % | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.