Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,717.719 | 11,900.4 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | 1.30 % | -21.74 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,820.268 | 11,900.4 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | 0.95 % | -23.66 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,922.818 | 11,900.4 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | 1.58 % | -25.19 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,025.368 | 11,900.4 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | 1.76 % | -27.31 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,127.918 | 11,900.4 | 1.52 | 0.010 | 1.53 | 500 | -0.65 % | 2.01 % | -30.28 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,991.94 | 5,348.29 | 5.74 | 0.010 | 5.75 | 100 | -0.17 % | -3.20 % | 56.83 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,791.22 | 5,348.29 | 4 | 0.010 | 4.01 | 100 | -0.25 % | -4.53 % | 115.05 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,875.936 | 5,348.29 | 3.98 | 0.010 | 3.99 | 100 | -0.25 % | 2.58 % | -41.38 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,980.134 | 5,348.29 | 3.09 | 0.010 | 3.1 | 100 | -0.32 % | 5.10 % | -47.27 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,084.332 | 5,348.29 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | 7.32 % | -55.38 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.505 | 18,525.6 | 7.07 | 0.010 | 7.08 | 500 | -0.14 % | -1.81 % | 94.23 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,021.703 | 18,525.6 | 6.21 | 0.010 | 6.22 | 500 | -0.16 % | -2.05 % | 126.64 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,519.901 | 18,525.6 | 5.34 | 0.010 | 5.35 | 500 | -0.19 % | -2.55 % | 190.22 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,018.099 | 18,525.6 | 4.47 | 0.010 | 4.48 | 500 | -0.22 % | -3.25 % | 370.53 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,817.378 | 18,525.6 | 4.13 | 0.010 | 4.14 | 500 | -0.24 % | -3.50 % | 588.33 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886519 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,942.913 | 18,525.6 | 2.62 | 0.010 | 2.63 | 500 | -0.38 % | 5.22 % | -60.72 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886501 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,047.111 | 18,525.6 | 2.44 | 0.010 | 2.45 | 500 | -0.41 % | 5.63 % | -62.40 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,151.309 | 18,525.6 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 6.10 % | -64.13 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,255.507 | 18,525.6 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | 6.63 % | -65.79 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,359.706 | 18,525.6 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | 7.30 % | -67.79 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.