Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,715.151 | 2,429.48 | 6.44 | 0.010 | 6.45 | 100 | -0.16 % | -0.92 % | 1.90 % | 29 Nov. 2019 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,421.5 | 3.59 | ― | ― | 100 | 0.00 % | 1.13 % | 84.10 % | 20 Jun. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,712.091 | 2,429.48 | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | -1.11 % | 2.13 % | 24 Jan. 2020 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,711.047 | 1,421.5 | 2.84 | ― | ― | 100 | 0.00 % | 1.43 % | 138.66 % | 20 Jun. 2023 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,707.36 | 2,429.48 | 6.51 | 0.010 | 6.52 | 100 | -0.15 % | -0.91 % | 1.88 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,706.086 | 2,429.48 | 6.25 | 0.010 | 6.26 | 100 | -0.16 % | 2.12 % | 1.13 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,705.499 | 2,429.48 | 6.28 | 0.010 | 6.29 | 100 | -0.16 % | -0.95 % | 2.11 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,700.18 | 2,429.48 | 6.57 | 0.010 | 6.58 | 100 | -0.15 % | -0.90 % | 1.86 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,697.891 | 2,429.48 | 6.35 | 0.010 | 6.36 | 100 | -0.16 % | -0.94 % | 2.09 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,693.49 | 2,429.48 | 6.63 | 0.010 | 6.64 | 100 | -0.15 % | -0.90 % | 1.84 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,690.923 | 2,429.48 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | -0.93 % | 2.07 % | 5 Mar. 2020 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,687.363 | 2,429.48 | 6.68 | 0.010 | 6.69 | 100 | -0.15 % | -0.89 % | 1.83 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,685.39 | 2,429.48 | 6.68 | 0.010 | 6.69 | 100 | -0.15 % | 2.14 % | 0.91 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,684.375 | 2,429.48 | 6.46 | 0.010 | 6.47 | 100 | -0.15 % | -0.92 % | 1.89 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,680.19 | 2,429.48 | 6.74 | 0.010 | 6.75 | 100 | -0.15 % | -0.88 % | 1.66 % | 9 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,678.61 | 4,185 | 10.3 | 0.050 | 10.35 | 250 | -0.48 % | 0.00 % | -6.79 % | 23 Oct. 2015 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,678.17 | 2,429.48 | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | -0.91 % | 1.88 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,673.03 | 2,429.48 | 6.8 | 0.010 | 6.81 | 100 | -0.15 % | -0.87 % | 1.64 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,670.576 | 2,429.48 | 6.58 | 0.010 | 6.59 | 100 | -0.15 % | -0.90 % | 1.86 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,665.72 | 2,429.48 | 6.86 | 0.010 | 6.87 | 100 | -0.15 % | -0.87 % | 1.63 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.