Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373400352 | NASDAQ 100 | Mini Future | Long | 17,900 | 18,525.6 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 17,900 | 18,525.6 | 8.317 | 0.010 | 8.327 | 100 | -0.12 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,850 | 18,525.6 | 8.741 | 0.010 | 8.751 | 100 | -0.11 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,800 | 18,525.6 | 9.164 | 0.010 | 9.174 | 100 | -0.11 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400360 | NASDAQ 100 | Mini Future | Long | 17,800 | 18,525.6 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,750 | 18,525.6 | 9.588 | 0.010 | 9.598 | 100 | -0.10 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 18,525.6 | 9.977 | 0.010 | 9.987 | 100 | -0.10 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,700 | 18,525.6 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,650 | 18,525.6 | 10.401 | 0.010 | 10.411 | 100 | -0.10 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,600 | 18,525.6 | 10.824 | 0.010 | 10.834 | 100 | -0.09 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,600 | 18,525.6 | 2.05 | 0.010 | 2.06 | 500 | -0.49 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,550 | 18,525.6 | 11.248 | 0.010 | 11.258 | 100 | -0.09 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,525.6 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,525.6 | 11.672 | 0.010 | 11.682 | 100 | -0.09 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,450 | 18,525.6 | 12.096 | 0.010 | 12.106 | 100 | -0.08 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 18,525.6 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | 6.02 % | -63.88 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,420 | 18,525.6 | 2.31 | 0.010 | 2.32 | 500 | -0.43 % | 5.48 % | -63.68 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 18,525.6 | 12.248 | 0.010 | 12.258 | 100 | -0.08 % | 4.41 % | -63.22 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 18,525.6 | 12.378 | 0.010 | 12.388 | 100 | -0.08 % | 4.30 % | -62.98 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 18,525.6 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | 5.31 % | -62.99 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.