Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 11,900.4 | 5.099 | 0.020 | 5.119 | 100 | -0.39 % | -5.52 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 11,900.4 | 4.352 | 0.020 | 4.372 | 100 | -0.46 % | -8.69 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 11,900.4 | 3.925 | 0.020 | 3.945 | 100 | -0.51 % | -10.20 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913574 | SMI | Warrant | Put | 12,300 | 11,900.4 | 4.061 | 0.020 | 4.081 | 100 | -0.49 % | -6.43 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913624 | SMI | Warrant | Put | 12,300 | 11,900.4 | 4.209 | 0.020 | 4.229 | 100 | -0.47 % | -9.27 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 11,900.4 | 4.699 | 0.020 | 4.719 | 100 | -0.42 % | -6.90 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 11,900.4 | 5.952 | 0.020 | 5.972 | 100 | -0.33 % | -2.79 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 11,900.4 | 6.981 | 0.020 | 7.001 | 100 | -0.29 % | -2.76 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 11,900.4 | 8.845 | 0.020 | 8.865 | 100 | -0.23 % | -2.38 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 11,900.4 | 4.775 | 0.020 | 4.795 | 100 | -0.42 % | -5.73 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 11,900.4 | 3.978 | 0.020 | 3.998 | 100 | -0.50 % | -9.28 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 11,900.4 | 4.348 | 0.020 | 4.368 | 100 | -0.46 % | -7.47 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 11,900.4 | 6.698 | 0.020 | 6.718 | 100 | -0.30 % | -2.80 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 11,900.4 | 8.542 | 0.020 | 8.562 | 100 | -0.23 % | -2.41 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913566 | SMI | Warrant | Put | 12,250 | 11,900.4 | 3.639 | 0.020 | 3.659 | 100 | -0.55 % | -6.86 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913616 | SMI | Warrant | Put | 12,250 | 11,900.4 | 3.815 | 0.020 | 3.835 | 100 | -0.52 % | -10.02 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 11,900.4 | 5.66 | 0.020 | 5.68 | 100 | -0.35 % | -2.88 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912808 | SMI | Warrant | Put | 12,200 | 11,900.4 | 4.467 | 0.020 | 4.487 | 100 | -0.45 % | -5.88 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 11,900.4 | 6.424 | 0.020 | 6.444 | 100 | -0.31 % | -2.84 % | 39.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 11,900.4 | 3.012 | 0.020 | 3.032 | 100 | -0.66 % | -14.87 % | 94.83 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.