Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 165.451 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | -8.91 % | -49.17 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 165.451 | 1.17 | 0.100 | 1.27 | 20 | -7.87 % | -23.03 % | -56.83 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.67 | 134.302 | 8.64 | 0.010 | 8.65 | 10 | -0.12 % | -1.26 % | 91.15 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 134.302 | 1.74 | 0.010 | 1.75 | 50 | -0.57 % | 2.35 % | 85.11 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 134.302 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | -1.33 % | 102.99 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 167.908 | 1.26 | 0.020 | 1.28 | 10 | -1.56 % | -14.29 % | -55.94 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.24 | 76.54 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -0.70 % | 42.00 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 76.54 | 1.4 | ― | ― | 10 | 0.00 % | 0.00 % | 45.83 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 910.42 | 6.12 | 0.010 | 6.13 | 50 | -0.16 % | -5.70 % | 22.16 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 11,900.4 | 13.052 | 0.020 | 13.072 | 100 | -0.15 % | -3.10 % | 22.62 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 66.761 | 80.084 | 0.6 | 0.010 | 0.61 | 20 | -1.64 % | 30.43 % | 15.38 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.495 | 80.084 | 0.83 | 0.010 | 0.84 | 20 | -1.19 % | 22.06 % | 10.67 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.197 | 165.451 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -9.38 % | -50.57 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.714 | 134.302 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | -1.78 % | 173.14 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.697 | 134.302 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | -1.90 % | 212.12 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.636 | 127.2 | 0.29 | 0.010 | 0.3 | 50 | -3.33 % | -9.38 % | -49.12 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.659 | 127.2 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | 0.00 % | 28.40 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.789 | 127.2 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | 0.00 % | 37.70 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.919 | 127.2 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | 0.00 % | 56.10 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.984 | 127.2 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | 1.85 % | 77.42 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.