Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,664.582 | 2,429.48 | 6.63 | 0.010 | 6.64 | 100 | -0.15 % | -0.90 % | 1.69 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,658.55 | 2,429.48 | 6.92 | 0.010 | 6.93 | 100 | -0.14 % | -0.86 % | 1.47 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,656.995 | 2,429.48 | 6.7 | 0.010 | 6.71 | 100 | -0.15 % | -0.89 % | 1.82 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,655.21 | 2,429.48 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | 2.06 % | 0.87 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,651.67 | 2,429.48 | 6.98 | 0.010 | 6.99 | 100 | -0.14 % | -0.85 % | 1.45 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,650.782 | 2,429.48 | 6.75 | 0.010 | 6.76 | 100 | -0.15 % | -0.88 % | 1.66 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,644.79 | 2,429.48 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | -0.85 % | 1.44 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,643.202 | 2,429.48 | 6.82 | 0.010 | 6.83 | 100 | -0.15 % | -0.87 % | 1.64 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,637.97 | 2,429.48 | 7.1 | 0.010 | 7.11 | 100 | -0.14 % | -0.70 % | 1.43 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,636.076 | 2,429.48 | 6.87 | 0.010 | 6.88 | 100 | -0.15 % | -0.87 % | 1.48 % | 30 Sep. 2021 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,634.38 | 2,429.48 | 7.53 | ― | ― | 100 | 0.00 % | 1.48 % | 3.86 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,630.81 | 2,429.48 | 7.16 | 0.010 | 7.17 | 100 | -0.14 % | -0.69 % | 1.42 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,630.485 | 2,429.48 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | -0.72 % | 1.61 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,626.41 | 2,429.48 | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | 1.99 % | 0.56 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,623.453 | 2,429.48 | 6.99 | 0.010 | 7 | 100 | -0.14 % | -0.71 % | 1.60 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,617.891 | 2,429.48 | 7.27 | 0.010 | 7.28 | 100 | -0.14 % | -0.68 % | 1.39 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,615.885 | 2,429.48 | 7.05 | 0.010 | 7.06 | 100 | -0.14 % | -0.84 % | 1.44 % | 27 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,610.74 | 2,429.48 | 7.33 | 0.010 | 7.34 | 100 | -0.14 % | -0.68 % | 1.24 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,602.369 | 2,429.48 | 7.17 | 0.010 | 7.18 | 100 | -0.14 % | -0.83 % | 1.41 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,596.387 | 2,429.48 | 7.22 | 0.010 | 7.23 | 100 | -0.14 % | -0.82 % | 1.26 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.